Dark

BOLL
BOLLINGER INDUS INC
stock OTC

Inactive

Oct 23, 2018

20.00USD+85.701%(+9.23)100

Pre-market

0.00USD-100.000%(-10.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-23	20.0000	20.0000	20.0000	20.0000	+85.701%	100	0.000%
2016-08-11	10.7700	10.7700	10.7700	10.7700	0.000%	500	+85.701%
2016-06-16	10.7700	10.7700	10.7700	10.7700	0.000%	190	+85.701%
2016-05-27	10.7700	10.7700	10.7700	10.7700	0.000%	500	+85.701%
2016-05-24	10.7700	10.7700	10.7700	10.7700	0.000%	276	+85.701%
2016-05-23	10.7700	10.7700	10.7700	10.7700	0.000%	1,825	+85.701%
2016-05-20	10.7700	10.7700	10.7700	10.7700	+0.654%	1,800	+85.701%
2016-05-19	10.7700	10.7700	10.7000	10.7000	-0.650%	2,238	+86.916%
2016-03-29	10.7700	10.7700	10.7700	10.7700	0.000%	100	+85.701%
2016-03-01	10.7700	10.7700	10.7700	10.7700	0.000%	1,000	+85.701%
2016-02-25	10.7700	10.7700	10.7700	10.7700	0.000%	590	+85.701%
2016-02-22	10.7700	10.7700	10.7700	10.7700	0.000%	822	+85.701%
2016-02-18	10.7700	10.7700	10.7700	10.7700	0.000%	468	+85.701%
2016-02-17	10.7700	10.7700	10.7700	10.7700	0.000%	1,500	+85.701%
2016-02-11	10.7700	10.7700	10.7700	10.7700	0.000%	1,407	+85.701%
2016-02-08	10.7700	10.7700	10.7700	10.7700	0.000%	2,500	+85.701%
2016-01-26	10.7700	10.7700	10.7700	10.7700	0.000%	1,100	+85.701%
2016-01-22	10.7700	10.7700	10.7700	10.7700	0.000%	500	+85.701%
2016-01-20	10.7700	10.7700	10.7700	10.7700	0.000%	600	+85.701%
2016-01-08	10.7700	10.7700	10.7700	10.7700	0.000%	400	+85.701%
2015-12-16	10.7700	10.7700	10.7700	10.7700	-0.278%	100	+85.701%
2015-12-15	10.7700	10.8000	10.7700	10.8000	+0.279%	4,212	+85.185%
2015-12-14	10.7700	10.7700	10.7700	10.7700	0.000%	3,900	+85.701%
2015-12-10	10.7700	10.7700	10.7700	10.7700	0.000%	909	+85.701%
2015-12-09	10.7700	10.7700	10.7700	10.7700	0.000%	1,100	+85.701%
2015-12-07	10.7800	10.7800	10.7700	10.7700	0.000%	3,100	+85.701%
2015-12-03	10.7700	10.7700	10.7700	10.7700	0.000%	700	+85.701%
2015-12-02	10.7700	10.7700	10.7700	10.7700	0.000%	1,000	+85.701%
2015-12-01	10.7700	10.7700	10.7700	10.7700	0.000%	100	+85.701%
2015-11-30	10.7700	10.7700	10.7700	10.7700	0.000%	300	+85.701%
2015-11-27	10.7700	10.7700	10.7700	10.7700	0.000%	1,900	+85.701%
2015-11-23	10.7800	10.7800	10.7700	10.7700	-0.093%	574	+85.701%
2015-11-20	10.7700	10.7800	10.7700	10.7800	+0.093%	3,200	+85.529%
2015-11-10	10.7700	10.7700	10.7700	10.7700	0.000%	200	+85.701%
2015-10-30	10.7700	10.7800	10.7700	10.7700	0.000%	1,000	+85.701%
2015-10-29	10.7700	10.7700	10.7700	10.7700	0.000%	1,050	+85.701%
2015-10-28	10.7700	10.7700	10.7700	10.7700	0.000%	500	+85.701%
2015-10-27	10.7700	10.7700	10.7700	10.7700	0.000%	300	+85.701%
2015-10-26	10.7700	10.7700	10.7700	10.7700	0.000%	600	+85.701%
2015-10-23	10.7700	10.7700	10.7700	10.7700	0.000%	500	+85.701%
2015-10-20	10.7700	10.7700	10.7700	10.7700	0.000%	200	+85.701%
2015-10-19	10.7700	10.7700	10.7700	10.7700	0.000%	1,500	+85.701%
2015-10-16	10.7700	10.7700	10.7700	10.7700	-2.091%	1,720	+85.701%
2015-10-14	11.0000	11.0000	11.0000	11.0000	+2.041%	200	+81.818%
2015-10-13	10.7700	10.7800	10.7700	10.7800	+0.093%	11,200	+85.529%
2015-10-12	10.7700	10.7700	10.7700	10.7700	0.000%	2,020	+85.701%
2015-10-09	10.7700	10.7700	10.7700	10.7700	0.000%	2,000	+85.701%
2015-10-07	10.7700	10.7700	10.7700	10.7700	0.000%	700	+85.701%
2015-10-05	10.7700	10.7700	10.7700	10.7700	+2.085%	571	+85.701%
2015-10-01	10.5500	10.5500	10.5500	10.5500	+0.381%	759	+89.573%
2015-09-29	10.5100	10.5100	10.5100	10.5100	-2.414%	200	+90.295%
2015-09-25	10.7700	10.7700	10.7700	10.7700	0.000%	252	+85.701%
2015-09-23	10.7700	10.7700	10.7700	10.7700	0.000%	400	+85.701%
2015-09-16	10.7700	10.7700	10.7700	10.7700	0.000%	1,300	+85.701%
2015-09-14	10.7700	10.7700	10.7700	10.7700	0.000%	200	+85.701%
2015-09-03	10.7700	10.7700	10.7700	10.7700	0.000%	300	+85.701%
2015-09-02	10.7700	10.7700	10.7700	10.7700	0.000%	900	+85.701%
2015-09-01	10.5100	10.7700	10.5100	10.7700	-0.093%	4,700	+85.701%
2015-08-21	10.7700	10.7800	10.5000	10.7800	+0.093%	689	+85.529%
2015-08-12	10.7700	10.7700	10.7700	10.7700	0.000%	6,300	+85.701%
2015-08-11	10.7700	10.7700	10.7700	10.7700	0.000%	1,300	+85.701%
2015-08-10	10.7800	10.7800	10.7700	10.7700	-0.093%	61,225	+85.701%
2015-08-06	10.7800	10.7800	10.7800	10.7800	+0.093%	200	+85.529%
2015-08-05	10.7700	10.7700	10.7700	10.7700	0.000%	901	+85.701%
2015-08-04	10.7700	10.7700	10.7700	10.7700	0.000%	600	+85.701%
2015-08-03	10.7700	10.7700	10.7600	10.7700	0.000%	33,600	+85.701%
2015-07-31	10.7700	10.7800	10.7700	10.7700	0.000%	10,332	+85.701%
2015-07-30	10.7700	10.7700	10.7700	10.7700	0.000%	75,753	+85.701%
2015-07-29	10.7700	10.7800	10.7000	10.7700	+7.808%	52,900	+85.701%
2015-07-28	10.7400	10.7700	8.1600	9.9900	-7.242%	8,025	+100.200%
2015-07-27	10.7700	10.7700	7.0000	10.7700	0.000%	69,600	+85.701%
2015-07-24	1.3500	12.5000	1.3500	10.7700	+2,011.765%	33,862	+85.701%
2015-07-20	0.5100	0.5100	0.5100	0.5100	0.000%	2,000	+3,821.569%
2015-07-02	0.5100	0.5100	0.5100	0.5100	0.000%	300	+3,821.569%
2015-06-11	0.5100	0.5100	0.5100	0.5100	-61.069%	200	+3,821.569%
2015-06-09	1.0000	1.3100	1.0000	1.3100	+0.769%	2,400	+1,426.718%
2015-06-08	1.0000	1.3000	1.0000	1.3000	+8.333%	2,000	+1,438.462%
2015-06-05	1.3500	1.3500	1.2000	1.2000	-11.111%	1,200	+1,566.667%
2015-06-04	1.3400	1.3500	1.3400	1.3500	+8.000%	6,900	+1,381.481%
2015-05-28	1.2500	1.2500	1.2500	1.2500	0.000%	500	+1,500.000%
2015-05-27	1.2900	1.2900	1.2500	1.2500	-3.101%	400	+1,500.000%
2015-05-19	1.2900	1.2900	1.2900	1.2900	0.000%	100	+1,450.388%
2015-05-11	1.2900	1.2900	1.2900	1.2900	-3.008%	600	+1,450.388%
2015-05-06	1.3300	1.3300	1.3300	1.3300	+3.101%	2,000	+1,403.759%
2015-04-14	1.2900	1.2900	1.2900	1.2900	0.000%	1,668	+1,450.388%
2015-04-01	1.2900	1.2900	1.2900	1.2900	-3.731%	132	+1,450.388%
2015-03-19	1.3400	1.3400	1.3400	1.3400	+3.077%	100	+1,392.537%
2015-03-18	1.3000	1.3000	1.3000	1.3000	+4.000%	200	+1,438.462%
2015-03-10	1.2500	1.2500	1.2500	1.2500	-9.420%	1,000	+1,500.000%
2015-03-02	1.3500	1.3800	1.3500	1.3800	0.000%	3,692	+1,349.275%
2015-02-26	1.3800	1.3800	1.3800	1.3800	-8.000%	2,110	+1,349.275%
2015-02-10	1.5000	1.5000	1.5000	1.5000	+20.000%	300	+1,233.333%
2015-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	2,030	+1,500.000%
2015-02-02	1.2000	1.2500	1.2000	1.2500	0.000%	1,385	+1,500.000%
2015-01-28	1.8000	1.8000	1.0100	1.2500	+78.546%	1,660	+1,500.000%
2015-01-27	0.7001	0.7001	0.7001	0.7001	+0.014%	100	+2,756.735%
2015-01-26	2.5000	2.5000	2.5000	0.7000	0.000%	100	+2,757.143%
2015-01-14	0.7000	0.7000	0.7000	0.7000	0.000%	320	+2,757.143%
2014-12-30	0.7000	0.7000	0.7000	0.7000	-12.500%	100	+2,757.143%
2014-12-23	0.8000	0.8000	0.8000	0.8000	+14.286%	500	+2,400.000%
2014-12-22	0.7000	0.7000	0.7000	0.7000	0.000%	3,000	+2,757.143%
2014-12-19	0.7000	0.7000	0.7000	0.7000	+37.255%	2,000	+2,757.143%
2014-12-18	0.5100	0.5100	0.5100	0.5100	-45.161%	1,000	+3,821.569%
2014-12-04	0.9300	0.9300	0.9300	0.9300	+82.353%	175	+2,050.538%
2014-12-03	0.5100	0.5100	0.5100	0.5100	-45.161%	200	+3,821.569%
2014-11-18	0.5100	0.9300	0.5100	0.9300	0.000%	200	+2,050.538%
2014-10-21	0.9300	0.9300	0.9300	0.9300	+82.353%	100	+2,050.538%
2014-10-16	0.5100	0.5100	0.5100	0.5100	-45.161%	200	+3,821.569%
2014-10-09	0.5100	0.9300	0.5100	0.9300	+3.333%	226	+2,050.538%
2014-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	3,173	+2,122.222%
2014-07-31	0.9000	0.9000	0.9000	0.9000	+20.000%	400	+2,122.222%
2014-07-30	0.7500	0.7500	0.7500	0.7500	-3.846%	2,000	+2,566.667%
2014-07-29	0.7680	0.7800	0.7680	0.7800	-2.500%	3,299	+2,464.103%
2014-07-23	0.8000	0.8000	0.8000	0.8000	+56.863%	500	+2,400.000%
2014-07-22	0.5100	0.5100	0.5100	0.5100	-43.333%	200	+3,821.569%
2014-03-13	0.9000	0.9000	0.9000	0.9000	0.000%	3,287	+2,122.222%
2014-03-10	0.9000	0.9000	0.9000	0.9000	+28.571%	725	+2,122.222%
2014-03-03	0.7000	0.7000	0.7000	0.7000	+16.667%	315	+2,757.143%
2014-02-28	0.5000	0.6000	0.5000	0.6000	-33.333%	534	+3,233.333%
2014-02-13	0.9000	0.9000	0.9000	0.9000	+125.000%	100	+2,122.222%
2014-02-12	0.4000	0.4000	0.4000	0.4000	-59.184%	200	+4,900.000%
2014-01-21	0.3500	0.9800	0.3500	0.9800	-3.922%	5,175	+1,940.816%
2014-01-17	0.5000	1.2300	0.5000	1.0200	+229.032%	3,244	+1,860.784%
2014-01-16	0.5500	0.5500	0.3100	0.3100	-70.192%	365	+6,351.613%
2014-01-14	0.9800	1.0400	0.7500	1.0400	+48.571%	10,656	+1,823.077%
2014-01-13	0.7000	0.7000	0.7000	0.7000	-28.571%	1,030	+2,757.143%
2013-12-20	0.9800	0.9800	0.9800	0.9800	0.000%	200	+1,940.816%
2013-12-19	0.9800	0.9800	0.9800	0.9800	0.000%	400	+1,940.816%
2013-12-13	0.9800	0.9800	0.9800	0.9800	-2.000%	200	+1,940.816%
2013-12-12	1.2500	1.2500	1.0000	1.0000	-20.000%	5,675	+1,900.000%
2013-12-10	1.3500	1.3600	1.2500	1.2500	+56.250%	955	+1,500.000%
2013-12-03	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	+2,400.000%
2013-12-02	0.8000	0.8000	0.8000	0.8000	-11.111%	1,300	+2,400.000%
2013-11-26	0.9000	0.9000	0.9000	0.9000	+63.636%	1,000	+2,122.222%
2013-11-25	0.5500	0.5500	0.5500	0.5500	-38.889%	1,000	+3,536.364%
2013-11-20	0.9000	0.9000	0.9000	0.9000	0.000%	500	+2,122.222%
2013-11-08	1.0100	1.0100	0.9000	0.9000	-18.182%	3,720	+2,122.222%
2013-10-24	1.1000	1.1500	1.1000	1.1000	-20.290%	3,890	+1,718.182%
2013-08-22	1.2000	1.3800	1.2000	1.3800	-0.719%	500	+1,349.275%
2013-07-02	1.3900	1.3900	1.3900	1.3900	0.000%	300	+1,338.849%
2013-07-01	1.3900	1.3900	1.3900	1.3900	0.000%	240	+1,338.849%
2013-06-27	1.3900	1.3900	1.3900	1.3900	0.000%	100	+1,338.849%
2013-06-24	1.3900	1.3900	1.3900	1.3900	0.000%	1,000	+1,338.849%
2013-06-20	1.3900	1.3900	1.3900	1.3900	-0.714%	100	+1,338.849%
2013-06-17	1.4000	1.4000	1.4000	1.4000	+53.846%	200	+1,328.571%
2013-05-07	0.9100	0.9100	0.9100	0.9100	-1.087%	150	+2,097.802%
2013-05-02	0.9200	0.9200	0.9200	0.9200	+2.222%	1,724	+2,073.913%
2013-05-01	0.9200	0.9200	0.9000	0.9000	-10.000%	17,600	+2,122.222%
2013-04-11	1.0000	1.0000	1.0000	1.0000	-16.667%	500	+1,900.000%
2013-04-10	1.2000	1.2000	1.2000	1.2000	-7.692%	100	+1,566.667%
2013-04-09	1.3000	1.3000	1.3000	1.3000	0.000%	900	+1,438.462%
2013-04-03	1.3000	1.3000	1.3000	1.3000	0.000%	100	+1,438.462%
2013-04-02	1.3000	1.3000	1.3000	1.3000	-13.333%	400	+1,438.462%
2013-03-14	1.5000	1.5000	1.5000	1.5000	-1.316%	100	+1,233.333%
2013-03-08	1.5200	1.5200	1.5200	1.5200	0.000%	500	+1,215.789%
2013-03-07	1.5400	1.5400	1.5200	1.5200	-1.299%	600	+1,215.789%
2013-03-05	1.5400	1.5400	1.5400	1.5400	-1.282%	392	+1,198.701%
2013-03-04	1.5600	1.5600	1.5600	1.5600	-12.360%	568	+1,182.051%
2013-02-26	1.7800	1.7800	1.7800	1.7800	-11.000%	200	+1,023.596%
2013-02-25	1.8000	2.0000	1.8000	2.0000	+33.333%	205	+900.000%
2013-02-15	1.5900	2.0000	1.5000	1.5000	-5.660%	1,260	+1,233.333%
2013-02-08	1.5000	1.5900	1.5000	1.5900	+8.163%	5,619	+1,157.862%
2013-02-04	1.4700	1.4700	1.4700	1.4700	0.000%	1,700	+1,260.544%
2013-02-01	1.4700	1.4700	1.4700	1.4700	0.000%	1,724	+1,260.544%
2013-01-28	1.4700	1.4700	1.4700	1.4700	+13.077%	110	+1,260.544%
2013-01-18	1.3000	1.3000	1.3000	1.3000	+13.043%	300	+1,438.462%
2013-01-14	1.1500	1.1500	1.0700	1.1500	0.000%	1,700	+1,639.130%
2013-01-07	1.1500	1.1500	1.1500	1.1500	0.000%	100	+1,639.130%
2012-12-31	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	+1,639.130%
2012-12-27	1.1500	1.1500	1.1500	1.1500	+9.524%	1,000	+1,639.130%
2012-12-21	1.0500	1.0500	1.0500	1.0500	-8.696%	100	+1,804.762%
2012-12-10	1.1500	1.1500	1.1500	1.1500	0.000%	500	+1,639.130%
2012-12-04	1.1500	1.1500	1.1500	1.1500	-8.000%	500	+1,639.130%
2012-12-03	1.2400	1.2500	1.2000	1.2500	+6.838%	3,295	+1,500.000%
2012-11-19	1.4800	1.4800	1.1700	1.1700	-20.946%	1,100	+1,609.402%
2012-11-15	1.4800	1.4800	1.4800	1.4800	0.000%	1,500	+1,251.351%
2012-11-14	1.4800	1.4800	1.4800	1.4800	+2.069%	1,000	+1,251.351%
2012-11-12	1.4500	1.4500	1.4500	1.4500	0.000%	1,000	+1,279.310%
2012-11-09	1.4500	1.4500	1.4500	1.4500	+4.317%	800	+1,279.310%
2012-11-08	1.3900	1.3900	1.3900	1.3900	0.000%	500	+1,338.849%
2012-11-07	1.0000	1.3900	1.0000	1.3900	+46.316%	8,976	+1,338.849%
2012-11-01	0.9500	0.9500	0.9500	0.9500	0.000%	2,000	+2,005.263%
2012-10-31	0.9500	0.9500	0.9500	0.9500	0.000%	200	+2,005.263%
2012-10-17	0.9500	0.9500	0.9500	0.9500	0.000%	1,500	+2,005.263%
2012-10-09	0.9500	0.9600	0.9500	0.9500	+5.556%	12,000	+2,005.263%
2012-10-03	0.9000	0.9000	0.9000	0.9000	0.000%	7,746	+2,122.222%
2012-10-02	0.9000	0.9000	0.9000	0.9000	-10.000%	370	+2,122.222%
2012-09-26	1.0000	1.0000	1.0000	1.0000	+11.111%	3,600	+1,900.000%
2012-09-20	0.9000	0.9100	0.9000	0.9000	-10.000%	6,359	+2,122.222%
2012-09-14	1.0000	1.0000	1.0000	1.0000	0.000%	1,400	+1,900.000%
2012-09-07	1.0000	1.0000	1.0000	1.0000	+9.890%	100	+1,900.000%
2012-09-06	0.9100	0.9100	0.9100	0.9100	-9.000%	400	+2,097.802%
2012-08-28	0.9900	1.0000	0.9900	1.0000	+9.890%	8,500	+1,900.000%
2012-08-27	1.1500	1.1500	0.9100	0.9100	-20.870%	1,380	+2,097.802%
2012-08-24	0.6500	1.1500	0.6500	1.1500	+15.000%	200	+1,639.130%
2012-08-14	1.0000	1.0000	1.0000	1.0000	+11.111%	6,000	+1,900.000%
2012-08-10	0.9000	0.9000	0.9000	0.9000	0.000%	2,261	+2,122.222%
2012-08-07	0.0900	0.9000	0.0900	0.9000	-10.000%	1,431	+2,122.222%
2012-08-03	1.0000	1.0000	1.0000	1.0000	0.000%	340	+1,900.000%
2012-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	400	+1,900.000%
2012-07-27	0.9000	1.0000	0.9000	1.0000	+12.360%	9,250	+1,900.000%
2012-07-23	0.8900	0.8900	0.8900	0.8900	-11.000%	15,250	+2,147.191%
2012-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	13,100	+1,900.000%
2012-07-13	1.0000	1.0000	1.0000	1.0000	-0.990%	10,800	+1,900.000%
2012-07-12	1.0100	1.0100	1.0100	1.0100	0.000%	2,300	+1,880.198%
2012-07-10	1.0100	1.0100	1.0100	1.0100	-3.810%	1,810	+1,880.198%
2012-07-06	1.0500	1.0500	1.0500	1.0500	+3.960%	2,300	+1,804.762%
2012-07-05	0.9000	1.0100	0.9000	1.0100	+17.442%	6,061	+1,880.198%
2012-07-03	0.8600	0.8600	0.8600	0.8600	0.000%	500	+2,225.581%
2012-07-02	1.0100	1.2500	0.8600	0.8600	+56.364%	3,800	+2,225.581%
2012-06-15	0.5500	0.5500	0.5500	0.5500	0.000%	500	+3,536.364%
2012-06-14	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	+3,536.364%
2012-06-05	0.6000	0.6000	0.5500	0.5500	-8.333%	27,800	+3,536.364%
2012-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	28,800	+3,233.333%
2012-05-31	0.6000	0.6000	0.6000	0.6000	0.000%	33,288	+3,233.333%
2012-05-30	0.6000	0.6000	0.6000	0.6000	+9.091%	28,000	+3,233.333%
2012-05-29	0.5500	0.5500	0.5500	0.5500	0.000%	1,500	+3,536.364%
2012-05-25	0.5500	0.5500	0.5500	0.5500	0.000%	561	+3,536.364%
2012-05-07	0.5500	0.5500	0.5500	0.5500	+66.163%	400	+3,536.364%
2012-05-02	0.3310	0.3310	0.3310	0.3310	-55.867%	100	+5,942.296%
2012-04-23	0.7500	0.7500	0.7500	0.7500	+117.391%	1,000	+2,566.667%
2012-04-19	0.7700	0.7700	0.3450	0.3450	-32.353%	7,820	+5,697.101%
2012-04-18	0.5100	0.5100	0.5100	0.5100	-33.766%	3,047	+3,821.569%
2012-04-17	0.5100	0.7700	0.5100	0.7700	+10.000%	2,345	+2,497.403%
2012-04-16	0.5100	0.7000	0.5100	0.7000	-12.500%	1,900	+2,757.143%
2012-04-12	0.8100	0.8100	0.8000	0.8000	-1.235%	8,095	+2,400.000%
2012-04-11	0.8100	0.8100	0.8100	0.8100	+1.250%	500	+2,369.136%
2012-04-10	0.8000	0.8500	0.8000	0.8000	-11.111%	7,555	+2,400.000%
2012-04-04	0.8000	0.9000	0.8000	0.9000	+12.500%	22,850	+2,122.222%
2012-04-02	0.8000	0.8000	0.8000	0.8000	+35.593%	2,500	+2,400.000%
2012-03-30	0.5900	0.5900	0.5050	0.5900	-1.667%	32,200	+3,289.831%
2012-03-29	0.7200	1.8900	0.6000	0.6000	-16.667%	98,540	+3,233.333%
2012-03-28	0.1500	1.2000	0.1500	0.7200	+928.571%	88,650	+2,677.778%
2012-03-13	0.0700	0.0700	0.0700	0.0700	-53.333%	2,400	+28,471.429%
2012-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	450	+13,233.333%
2012-02-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1,000	+13,233.333%
2012-01-26	0.1000	0.1000	0.1000	0.1000	+426.316%	20,000	+19,900.000%
2011-12-19	0.0190	0.0190	0.0190	0.0190	-90.000%	1,500	+105,163.158%
2011-10-17	0.1900	0.1900	0.1900	0.1900	+900.000%	100	+10,426.316%
2011-10-05	0.0190	0.0190	0.0190	0.0190	+1,361.538%	499	+105,163.158%
2011-09-29	0.0013	0.0013	0.0013	0.0013	-98.700%	1,500	+1,538,361.538%
2011-05-17	0.1000	0.1000	0.1000	0.1000	0.000%	750	+19,900.000%
2011-05-02	0.2000	0.2000	0.1000	0.1000	-50.000%	7,700	+19,900.000%
2011-04-28	0.2000	0.2000	0.2000	0.2000	+17.647%	15,000	+9,900.000%
2011-04-26	0.1700	0.1700	0.1700	0.1700	-15.000%	1,000	+11,664.706%
2011-04-25	0.2000	0.2000	0.2000	0.2000	0.000%	8,700	+9,900.000%
2011-04-19	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+9,900.000%
2011-03-30	0.2000	0.2000	0.2000	0.2000	+33.333%	5,000	+9,900.000%
2011-03-23	0.1500	0.1500	0.1500	0.1500	0.000%	472	+13,233.333%
2011-03-22	0.1500	0.1500	0.1500	0.1500	+50.000%	280	+13,233.333%
2011-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	5,430	+19,900.000%
2011-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	+19,900.000%
2011-03-07	0.1000	0.1000	0.1000	0.1000	+100.000%	4,000	+19,900.000%
2011-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+39,900.000%
2011-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+39,900.000%
2011-02-15	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	+39,900.000%
2011-02-11	0.0450	0.0500	0.0400	0.0400	-20.000%	13,500	+49,900.000%
2011-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	280	+39,900.000%
2011-02-09	0.0500	0.0500	0.0500	0.0500	+25.000%	5,600	+39,900.000%
2011-02-04	0.0450	0.0450	0.0400	0.0400	+2,976.923%	15,000	+49,900.000%
2011-01-13	0.0013	0.0013	0.0013	0.0013	0.000%	250	+1,538,361.538%
2010-12-28	0.0013	0.0013	0.0013	0.0013	0.000%	1,000	+1,538,361.538%
2010-12-27	0.0013	0.0013	0.0013	0.0013	-87.000%	300	+1,538,361.538%
2010-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	200	+199,900.000%
2010-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+199,900.000%
2010-05-14	0.0100	0.0100	0.0100	0.0100	+1,566.667%	100	+199,900.000%
2010-04-15	0.0006	0.0006	0.0006	0.0006	+20.000%	1,000	+3,333,233.333%
2009-12-30	0.0005	0.0005	0.0005	0.0005	+25.000%	20,000	+3,999,900.000%
2009-12-01	0.0004	0.0004	0.0004	0.0004	-80.000%	30,000	+4,999,900.000%
2009-07-24	0.0020	0.0020	0.0020	0.0020	+25.000%	200	+999,900.000%
2009-07-01	0.0016	0.0016	0.0016	0.0016	-98.667%	5,430	+1,249,900.000%
2009-06-18	0.1200	0.1200	0.1200	0.1200	+100.000%	100	+16,566.667%
2009-06-17	0.0600	0.0600	0.0600	0.0600	-50.000%	2,000	+33,233.333%
2009-06-05	0.1200	0.1200	0.1200	0.1200	+100.000%	100	+16,566.667%
2009-06-04	0.0600	0.0600	0.0600	0.0600	-50.000%	2,000	+33,233.333%
2009-05-29	0.1200	0.1200	0.1200	0.1200	+20.000%	200	+16,566.667%
2009-05-28	0.1000	0.1000	0.1000	0.1000	+7,042.857%	5,000	+19,900.000%
2009-05-27	0.0014	0.0014	0.0014	0.0014	0.000%	1,000	+1,428,471.429%
2009-03-11	0.0014	0.0014	0.0014	0.0014	-88.333%	2,500	+1,428,471.429%
2009-01-27	0.0120	0.0120	0.0120	0.0120	0.000%	100	+166,566.667%
2009-01-15	0.0120	0.0120	0.0120	0.0120	0.000%	2,000	+166,566.667%
2009-01-13	0.0120	0.0120	0.0120	0.0120	0.000%	500	+166,566.667%
2009-01-06	0.0120	0.0120	0.0120	0.0120	0.000%	100	+166,566.667%
2009-01-05	0.0120	0.0120	0.0120	0.0120	0.000%	100	+166,566.667%
2008-12-29	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	+166,566.667%
2008-12-26	0.0120	0.0120	0.0120	0.0120	0.000%	200	+166,566.667%
2008-12-16	0.0120	0.0120	0.0120	0.0120	0.000%	225	+166,566.667%
2008-12-10	0.0120	0.0120	0.0120	0.0120	+20.000%	2,000	+166,566.667%
2008-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	135	+199,900.000%
2008-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+199,900.000%
2008-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	300	+199,900.000%
2008-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	250	+199,900.000%
2008-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	11,798	+199,900.000%
2008-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	400	+199,900.000%
2008-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+199,900.000%
2008-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	100	+199,900.000%
2008-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+199,900.000%
2008-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	398	+199,900.000%
2008-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+199,900.000%
2008-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+199,900.000%
2008-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+199,900.000%
2008-02-29	0.0100	0.0100	0.0100	0.0100	0.000%	700	+199,900.000%
2008-02-13	0.0100	0.0150	0.0100	0.0100	+100.000%	36,132	+199,900.000%
2008-02-12	0.0050	0.0050	0.0050	0.0050	-37.500%	18,200	+399,900.000%
2008-02-11	0.0080	0.0080	0.0080	0.0080	-20.000%	5,000	+249,900.000%
2008-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+199,900.000%
2008-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+199,900.000%
2007-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	230	+199,900.000%
2007-12-21	0.0100	0.0100	0.0100	0.0100	-9.091%	2,000	+199,900.000%
2007-12-12	0.0110	0.0110	0.0110	0.0110	-45.000%	2,000	+181,718.182%
2007-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	225,000	+99,900.000%
2007-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	100	+99,900.000%
2007-09-21	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	+99,900.000%
2007-09-18	0.0150	0.0150	0.0150	0.0150	0.000%	700	+133,233.333%
2007-09-12	0.0150	0.0150	0.0150	0.0150	-25.000%	500	+133,233.333%
2007-09-11	0.0200	0.0200	0.0200	0.0200	-20.000%	8,750	+99,900.000%
2007-08-30	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+79,900.000%
2007-08-28	0.0250	0.0250	0.0250	0.0250	-16.667%	38,750	+79,900.000%
2007-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+66,566.667%
2007-08-09	0.0300	0.0300	0.0300	0.0300	+20.000%	500	+66,566.667%
2007-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	500	+79,900.000%
2007-03-19	0.0250	0.0250	0.0250	0.0250	0.000%	500	+79,900.000%
2007-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	500	+79,900.000%
2007-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	100	+79,900.000%
2007-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+79,900.000%
2007-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	500	+79,900.000%
2006-12-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+79,900.000%
2006-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+79,900.000%
2006-11-27	0.0250	0.0250	0.0250	0.0250	0.000%	4,100	+79,900.000%
2006-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,600	+79,900.000%
2006-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	200	+79,900.000%
2006-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	100	+79,900.000%
2006-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+79,900.000%
2006-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	8,925	+79,900.000%
2006-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	500	+79,900.000%
2006-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	300	+79,900.000%
2006-09-05	0.0250	0.0250	0.0250	0.0250	0.000%	900	+79,900.000%
2006-08-30	0.0250	0.0250	0.0250	0.0250	0.000%	3,001	+79,900.000%
2006-08-01	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+79,900.000%
2006-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	450	+79,900.000%
2006-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	500	+79,900.000%
2006-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+79,900.000%
2006-04-17	0.0250	0.0250	0.0250	0.0250	0.000%	200	+79,900.000%
2006-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+79,900.000%
2006-04-03	0.0200	0.0250	0.0200	0.0250	+25.000%	218	+79,900.000%
2006-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	500	+99,900.000%
2006-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	+99,900.000%
2006-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+99,900.000%
2006-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+99,900.000%
2006-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	600	+99,900.000%
2006-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	450	+99,900.000%
2006-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+99,900.000%
2006-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	48,355	+99,900.000%
2005-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	66,000	+99,900.000%
2005-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+99,900.000%
2005-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	100	+99,900.000%
2005-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+99,900.000%
2005-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+99,900.000%
2005-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	500	+99,900.000%
2005-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+99,900.000%
2005-11-28	0.0250	0.0250	0.0200	0.0200	-20.000%	144,482	+99,900.000%
2005-11-18	0.0250	0.0250	0.0250	0.0250	0.000%	3,500	+79,900.000%
2005-10-31	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+79,900.000%
2005-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	300	+99,900.000%
2005-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+99,900.000%
2005-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+99,900.000%
2005-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	400	+99,900.000%
2005-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+99,900.000%
2005-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	500	+99,900.000%
2005-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	9,300	+99,900.000%

.dark-mode .WBTF2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBTF2X{ color: #333333; background-color: white; border: 2px solid #333333; }BOLLBOLLINGER INDUS INCstock OTC

BOLL
BOLLINGER INDUS INC
stock OTC