Dark

BOLIF
BOLIDEN AB SH AK
stock OTC

Inactive

Apr 27, 2022

44.20USD-2.104%(-0.95)150

Pre-market

0.00USD-100.000%(-45.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-27	44.2000	44.2000	44.2000	44.2000	-2.104%	150	0.000%
2022-03-10	45.1500	45.1500	45.1500	45.1500	-2.061%	3,136	-2.104%
2022-03-08	46.1000	46.1000	46.1000	46.1000	+15.351%	2,000	-4.121%
2022-01-11	39.9650	39.9650	39.9650	39.9650	-2.310%	124	+10.597%
2022-01-05	40.8000	40.9100	40.4500	40.9100	+1.137%	500	+8.042%
2022-01-04	40.4500	40.4500	40.4500	40.4500	+8.649%	100	+9.271%
2021-12-20	37.2300	37.2300	37.2300	37.2300	-2.463%	151	+18.721%
2021-12-17	38.1700	38.1700	38.1700	38.1700	+12.616%	215	+15.798%
2021-11-16	33.8940	33.8940	33.8940	33.8940	-4.524%	157	+30.407%
2021-11-11	35.0400	35.5000	35.0400	35.5000	+3.576%	4,175	+24.507%
2021-11-09	34.2742	34.2742	34.2742	34.2742	-3.262%	306,021	+28.960%
2021-11-03	35.4300	35.4300	35.4300	35.4300	-0.895%	10,000	+24.753%
2021-10-29	35.7500	35.7500	35.7500	35.7500	-1.542%	100	+23.636%
2021-10-26	36.3100	36.3100	36.3100	36.3100	+3.124%	100	+21.730%
2021-10-25	35.2100	35.2100	35.2100	35.2100	-7.122%	100	+25.533%
2021-10-20	37.9100	37.9100	37.9100	37.9100	+9.789%	100	+16.592%
2021-10-13	34.5300	34.5300	34.5300	34.5300	+1.798%	134	+28.005%
2021-10-12	33.9200	33.9200	33.9200	33.9200	+6.725%	100	+30.307%
2021-10-06	31.7827	31.7827	31.7827	31.7827	-0.834%	1,121	+39.069%
2021-10-04	32.0500	32.0500	32.0500	32.0500	-18.861%	210	+37.910%
2021-08-04	39.5000	39.5000	39.5000	39.5000	+3.268%	500	+11.899%
2021-07-21	38.2500	38.2500	38.2500	38.2500	0.000%	1,000	+15.556%
2021-07-09	38.2500	38.2500	38.2500	38.2500	-1.923%	2,100	+15.556%
2021-06-16	39.0000	39.0000	39.0000	39.0000	-2.500%	100	+13.333%
2021-06-10	40.0000	40.0000	40.0000	40.0000	-0.392%	150	+10.500%
2021-05-27	40.1576	40.1576	40.1576	40.1576	-0.436%	252	+10.066%
2021-04-16	40.3334	40.3334	40.3334	40.3334	+3.840%	178	+9.587%
2021-03-17	38.8419	38.8419	38.8419	38.8419	-3.778%	136	+13.795%
2021-02-19	40.3671	40.3671	40.3671	40.3671	+15.931%	173	+9.495%
2021-02-05	34.8199	34.8199	34.8199	34.8199	+2.351%	1,682	+26.939%
2021-02-02	34.0200	34.0200	34.0200	34.0200	-12.545%	350	+29.924%
2021-01-08	38.9000	38.9000	38.9000	38.9000	+4.249%	240	+13.625%
2021-01-04	37.3138	37.3381	37.3138	37.3146	+9.644%	2,000	+18.452%
2020-12-10	34.0326	34.0326	34.0326	34.0326	+13.898%	251	+29.875%
2020-11-06	29.8800	29.8800	29.8800	29.8800	+2.504%	2,406	+47.925%
2020-11-04	29.1500	29.1500	29.1500	29.1500	-0.648%	2,100	+51.630%
2020-10-07	29.3400	29.3400	29.3400	29.3400	-1.046%	220	+50.648%
2020-10-05	29.6500	29.6500	29.6500	29.6500	-1.167%	2,406	+49.073%
2020-09-02	30.0000	30.0000	30.0000	30.0000	+15.163%	200	+47.333%
2020-07-13	26.0500	26.0500	26.0500	26.0500	+34.140%	2,000	+69.674%
2020-05-13	19.4200	19.4200	19.4200	19.4200	+1.410%	151	+127.600%
2020-05-06	19.1500	19.1500	19.1500	19.1500	+11.597%	344	+130.809%
2020-03-27	17.1600	17.1600	17.1600	17.1600	-1.549%	4,147	+157.576%
2020-03-24	17.4300	17.4300	17.4300	17.4300	+13.182%	1,391	+153.586%
2020-03-23	15.4000	15.4000	15.4000	15.4000	-42.857%	756	+187.013%
2019-12-12	26.9500	26.9500	26.9500	26.9500	-9.987%	158	+64.007%
2019-04-23	29.9400	29.9400	29.9400	29.9400	0.000%	285	+47.629%
2019-04-15	30.3800	30.3800	29.9400	29.9400	+5.907%	1,019	+47.629%
2019-03-29	28.2700	28.2700	28.2700	28.2700	+5.485%	147	+56.349%
2019-03-27	26.8000	26.8000	26.8000	26.8000	-2.261%	204	+64.925%
2019-03-21	27.7300	27.7300	27.4200	27.4200	+0.293%	4,453	+61.196%
2019-03-20	27.3400	27.3400	27.3400	27.3400	+1.636%	102	+61.668%
2019-03-19	26.9000	26.9000	26.9000	26.9000	+0.186%	509	+64.312%
2019-03-05	26.8500	26.8500	26.8500	26.8500	+7.100%	3,361	+64.618%
2019-02-15	25.0700	25.0700	25.0700	25.0700	+2.368%	274	+76.306%
2019-02-12	24.4900	24.4900	24.4900	24.4900	+1.830%	4,177	+80.482%
2019-02-11	24.2500	24.2500	24.0500	24.0500	+3.575%	6,112	+83.784%
2019-01-17	23.2200	23.2200	23.2200	23.2200	+5.593%	102	+90.353%
2019-01-08	21.9900	21.9900	21.9900	21.9900	+4.416%	204	+101.000%
2018-12-28	21.0600	21.0600	21.0600	21.0600	+1.445%	255	+109.877%
2018-12-24	20.7600	20.7600	20.7600	20.7600	-4.727%	255	+112.909%
2018-12-14	21.7900	21.7900	21.7900	21.7900	+4.559%	387	+102.845%
2018-12-06	20.8400	20.8400	20.8400	20.8400	-4.404%	142	+112.092%
2018-11-15	21.8000	21.8000	21.8000	21.8000	-6.478%	460	+102.752%
2018-11-05	22.9000	23.3100	22.9000	23.3100	+7.370%	1,222	+89.618%
2018-10-30	21.7100	21.7100	21.7100	21.7100	+2.648%	2,593	+103.593%
2018-10-24	21.1500	21.1500	21.1500	21.1500	-17.124%	116	+108.983%
2018-10-22	25.6200	25.6200	25.5200	25.5200	-5.621%	764	+73.197%
2018-10-10	27.0400	27.0400	27.0400	27.0400	-1.097%	204	+63.462%
2018-10-02	27.3400	27.3400	27.3400	27.3400	+10.733%	153	+61.668%
2018-09-13	24.6900	24.6900	24.6900	24.6900	+3.219%	104	+79.020%
2018-09-11	23.9200	23.9200	23.9200	23.9200	-9.256%	102	+84.783%
2018-08-15	26.2800	26.3600	26.2800	26.3600	-6.657%	509	+67.678%
2018-08-02	28.2400	28.2400	28.2400	28.2400	-5.678%	2,593	+56.516%
2018-07-16	30.2000	30.2000	29.9400	29.9400	-7.849%	611	+47.629%
2018-07-09	32.4900	32.4900	32.4900	32.4900	+2.170%	132	+36.042%
2018-07-05	31.8000	31.8000	31.8000	31.8000	-0.935%	168	+38.994%
2018-06-29	31.8700	32.1000	31.8700	32.1000	-9.014%	204	+37.695%
2018-06-11	35.2800	35.2800	35.2800	35.2800	-0.170%	509	+25.283%
2018-06-05	35.3400	35.3400	35.3400	35.3400	+0.541%	312	+25.071%
2018-05-24	35.1500	35.1500	35.1500	35.1500	-1.843%	6,745	+25.747%
2018-05-14	35.8100	35.8100	35.8100	35.8100	-1.187%	519	+23.429%
2018-05-11	36.2400	36.2400	36.2400	36.2400	+4.438%	1,556	+21.965%
2018-05-09	35.1300	35.1300	34.0900	34.7000	+2.119%	2,953	+27.378%
2018-05-02	34.0500	34.0500	33.9800	33.9800	-1.393%	3,203	+30.077%
2018-04-26	34.5100	34.5100	34.4600	34.4600	0.000%	288	+28.265%
2018-03-21	34.4600	34.4600	34.4600	34.4600	+2.134%	104	+28.265%
2018-03-20	33.7400	33.7400	33.7400	33.7400	+2.335%	109	+31.002%
2018-03-02	32.9700	32.9700	32.9700	32.9700	-3.115%	104	+34.061%
2018-02-22	34.0300	34.0300	34.0300	34.0300	+1.978%	519	+29.885%
2018-02-14	33.3700	33.3700	33.3700	33.3700	-5.841%	104	+32.454%
2018-01-11	35.4400	35.4400	35.4400	35.4400	+6.908%	249	+24.718%
2017-12-28	33.1500	33.1500	33.1500	33.1500	+4.409%	207	+33.333%
2017-12-20	31.7500	31.7500	31.7500	31.7500	+3.826%	457	+39.213%
2017-12-14	30.5800	30.5800	30.5800	30.5800	+0.691%	207	+44.539%
2017-12-11	30.3700	30.3700	30.3700	30.3700	-2.159%	156	+45.538%
2017-11-29	31.0400	31.0400	31.0400	31.0400	-3.752%	104	+42.397%
2017-11-21	32.2500	32.2500	32.2500	32.2500	-3.037%	138	+37.054%
2017-11-13	33.2600	33.2600	33.2600	33.2600	-2.635%	259	+32.892%
2017-11-06	34.1600	34.1600	34.1600	34.1600	+0.797%	104	+29.391%
2017-11-03	33.8900	33.8900	33.8900	33.8900	0.000%	311	+30.422%
2017-10-30	33.8900	33.8900	33.8900	33.8900	+0.683%	221	+30.422%
2017-10-24	33.6600	33.6600	33.6600	33.6600	-2.997%	8,050	+31.313%
2017-10-12	34.7000	34.7000	34.7000	34.7000	+0.696%	109	+27.378%
2017-10-10	34.4600	34.4600	34.4600	34.4600	+0.554%	104	+28.265%
2017-10-05	34.2700	34.2700	34.2700	34.2700	+0.469%	176	+28.976%
2017-10-04	34.1100	34.1100	34.1100	34.1100	+5.213%	311	+29.581%
2017-09-22	32.4200	32.4200	32.4200	32.4200	-5.536%	159	+36.336%
2017-09-07	34.3200	34.3200	34.3200	34.3200	+9.369%	1,270	+28.788%
2017-08-17	31.3800	31.3800	31.3800	31.3800	+1.095%	104	+40.854%
2017-08-16	31.0400	31.0400	31.0400	31.0400	+2.105%	210	+42.397%
2017-07-27	30.4000	30.4000	30.4000	30.4000	+16.386%	311	+45.395%
2017-07-05	26.1200	26.1200	26.1200	26.1200	-0.381%	130	+69.219%
2017-06-29	26.2200	26.2200	26.2200	26.2200	-0.832%	311	+68.574%
2017-06-01	26.4400	26.4400	26.4400	26.4400	+0.076%	363	+67.171%
2017-05-17	26.4200	26.4200	26.4200	26.4200	-0.377%	311	+67.298%
2017-05-12	26.5200	26.5200	26.5200	26.5200	-7.499%	519	+66.667%
2017-04-21	28.6700	28.6700	28.6700	28.6700	-1.680%	311	+54.168%
2017-04-17	29.1600	29.1600	29.1600	29.1600	-0.816%	207	+51.578%
2017-04-13	29.4100	29.4100	29.4000	29.4000	-0.977%	331	+50.340%
2017-04-11	29.7000	29.7000	29.6900	29.6900	+3.920%	3,008	+48.872%
2017-04-03	28.5400	28.5700	28.5300	28.5700	-3.153%	3,319	+54.708%
2017-03-29	29.5000	29.5000	29.5000	29.5000	-5.053%	104	+49.831%
2017-02-15	31.0500	31.0700	31.0500	31.0700	-0.257%	1,660	+42.259%
2017-02-13	31.1500	31.1500	31.1500	31.1500	+9.606%	104	+41.894%
2017-01-26	28.4200	28.4200	28.4200	28.4200	-0.070%	517	+55.524%
2017-01-25	28.2000	28.4400	28.2000	28.4400	+6.557%	1,169	+55.415%
2017-01-19	26.6900	26.6900	26.6900	26.6900	+0.113%	1,194	+65.605%
2017-01-12	26.6600	26.6600	26.6600	26.6600	+0.301%	311	+65.791%
2017-01-11	26.5800	26.5800	26.5800	26.5800	+0.188%	726	+66.290%
2017-01-10	26.3800	26.5300	26.3800	26.5300	+4.820%	934	+66.604%
2017-01-09	25.3100	25.3100	25.3100	25.3100	-1.441%	104	+74.635%
2017-01-06	25.6800	25.6800	25.6800	25.6800	+0.706%	104	+72.118%
2017-01-03	25.5000	25.5000	25.5000	25.5000	+1.311%	1,037	+73.333%
2016-12-30	25.1700	25.1700	25.1700	25.1700	+0.801%	311	+75.606%
2016-12-29	25.1300	25.1300	24.9700	24.9700	+1.175%	467	+77.012%
2016-12-27	24.6800	24.6800	24.6800	24.6800	0.000%	1,504	+79.092%
2016-12-23	24.6800	24.6800	24.6800	24.6800	-2.025%	156	+79.092%
2016-12-19	25.1900	25.1900	25.1900	25.1900	+1.614%	104	+75.466%
2016-12-14	25.8400	25.8400	24.7900	24.7900	-3.915%	1,971	+78.298%
2016-12-12	26.3200	26.3200	25.8000	25.8000	+0.039%	639	+71.318%
2016-12-06	25.9300	25.9300	25.7900	25.7900	+0.155%	2,020	+71.384%
2016-11-28	25.7500	25.7500	25.7500	25.7500	+11.762%	107	+71.650%
2016-11-09	23.0400	23.0400	23.0400	23.0400	+3.551%	139	+91.840%
2016-11-08	22.2500	22.2500	22.2500	22.2500	+0.724%	104	+98.652%
2016-10-26	22.0900	22.0900	22.0900	22.0900	-4.538%	311	+100.091%
2016-10-05	23.1400	23.1400	23.1400	23.1400	+5.614%	214	+91.011%
2016-09-28	21.9100	21.9100	21.9100	21.9100	+1.248%	207	+101.734%
2016-09-27	21.6400	21.6400	21.6400	21.6400	+5.561%	374	+104.251%
2016-09-09	20.5000	20.5000	20.5000	20.5000	-4.429%	159	+115.610%
2016-08-24	21.4500	21.4500	21.4500	21.4500	-2.897%	104	+106.061%
2016-08-18	22.1200	22.1200	22.0900	22.0900	+31.645%	207	+100.091%
2016-06-16	16.7800	16.7800	16.7800	16.7800	-8.406%	150	+163.409%
2016-06-08	18.3200	18.3200	18.3200	18.3200	+1.496%	1,546	+141.266%
2016-06-07	18.0500	18.0500	18.0500	18.0500	+1.120%	104	+144.875%
2016-06-03	17.8500	17.8500	17.8500	17.8500	+8.908%	104	+147.619%
2016-05-05	16.3900	16.3900	16.3900	16.3900	+8.256%	576	+169.677%
2016-04-04	15.1400	15.1400	15.1400	15.1400	+4.342%	131	+191.942%
2016-03-28	14.5100	14.5100	14.5100	14.5100	-10.872%	207	+204.618%
2016-03-18	16.2300	16.2800	16.2300	16.2800	+7.530%	415	+171.499%
2016-02-04	14.9300	15.1400	14.9300	15.1400	-9.720%	207	+191.942%
2015-12-23	16.7700	16.7700	16.7700	16.7700	+9.038%	726	+163.566%
2015-12-18	15.3800	15.3800	15.3800	15.3800	-2.781%	156	+187.386%
2015-12-11	15.8200	15.8200	15.8200	15.8200	-5.777%	519	+179.393%
2015-11-25	16.7900	16.7900	16.7900	16.7900	+2.566%	104	+163.252%
2015-11-16	16.3700	16.3700	16.3700	16.3700	-11.847%	9,445	+170.006%
2015-11-02	18.4100	18.5700	18.4100	18.5700	-0.695%	519	+138.018%
2015-10-09	18.7000	18.7000	18.7000	18.7000	+4.821%	815	+136.364%
2015-08-07	17.8400	17.8400	17.8400	17.8400	-1.327%	191	+147.758%
2015-07-29	18.0800	18.0800	18.0800	18.0800	-7.139%	519	+144.469%
2015-07-20	19.4700	19.4700	19.4700	19.4700	+15.071%	207	+127.016%
2015-07-06	16.9200	16.9200	16.9200	16.9200	-5.051%	2,075	+161.229%
2015-06-29	17.9300	17.9300	17.8200	17.8200	-8.475%	207	+148.036%
2015-06-11	19.3800	19.4700	19.3800	19.4700	-1.067%	698	+127.016%
2015-06-08	19.6800	19.6800	19.6800	19.6800	-4.882%	281	+124.593%
2015-05-08	20.6900	20.6900	20.6900	20.6900	-2.452%	182	+113.630%
2015-04-14	21.2100	21.2100	21.2100	21.2100	+8.049%	1,037	+108.392%
2015-04-08	19.6300	19.6300	19.6300	19.6300	+3.643%	1,037	+125.166%
2015-03-26	18.9400	18.9400	18.9400	18.9400	-4.632%	104	+133.369%
2015-03-24	19.8600	19.8600	19.8600	19.8600	+7.293%	311	+122.558%
2015-03-04	18.3200	18.5100	18.3200	18.5100	-4.242%	1,117	+138.790%
2015-02-27	19.3300	19.3300	19.3300	19.3300	-0.973%	311	+128.660%
2015-02-26	19.5200	19.5200	19.5200	19.5200	+5.457%	700	+126.434%
2015-02-17	18.5100	18.5100	18.5100	18.5100	-1.543%	2,075	+138.790%
2015-02-13	18.4100	18.8000	18.4100	18.8000	+11.573%	638	+135.106%
2015-02-12	16.7400	16.9200	16.7300	16.8500	+8.570%	2,977	+162.315%
2015-02-06	15.5200	15.5200	15.5200	15.5200	+10.620%	329	+184.794%
2015-01-20	14.0300	14.0300	14.0300	14.0300	-2.434%	104	+215.039%
2015-01-16	14.3000	14.3800	14.3000	14.3800	+8.446%	2,593	+207.371%
2015-01-14	13.4600	13.4600	13.2600	13.2600	-12.935%	285	+233.333%
2015-01-06	15.2300	15.2300	15.2300	15.2300	-1.679%	1,037	+190.217%
2014-12-18	15.4900	15.4900	15.4900	15.4900	-3.188%	104	+185.345%
2014-12-10	15.3800	15.3800	15.3800	16.0000	0.000%	197	+176.250%
2014-11-20	16.0000	16.0000	16.0000	16.0000	-3.614%	363	+176.250%
2014-11-13	16.3900	16.6000	16.3900	16.6000	+3.685%	207	+166.265%
2014-11-10	16.0100	16.0100	16.0100	16.0100	+0.063%	252	+176.077%
2014-11-03	16.0000	16.0000	16.0000	16.0000	0.000%	207	+176.250%
2014-10-31	16.0000	16.0000	16.0000	16.0000	+3.761%	626	+176.250%
2014-10-22	15.4200	15.4200	15.4200	15.4200	+3.559%	519	+186.641%
2014-10-21	14.8900	14.8900	14.8900	14.8900	-0.134%	1,037	+196.844%
2014-10-20	14.9100	14.9100	14.9100	14.9100	+1.775%	104	+196.445%
2014-10-17	14.6500	14.6500	14.6500	14.6500	+3.387%	241	+201.706%
2014-10-15	14.1900	14.1900	14.1700	14.1700	-4.450%	386	+211.927%
2014-10-13	14.8300	14.8300	14.8300	14.8300	+1.229%	363	+198.045%
2014-10-08	14.6500	14.6500	14.6500	14.6500	-1.941%	148	+201.706%
2014-10-06	14.9400	14.9400	14.9400	14.9400	-1.646%	104	+195.850%
2014-09-29	15.1800	15.1900	15.1800	15.1900	-1.042%	1,245	+190.981%
2014-09-25	15.3500	15.3500	15.3500	15.3500	-1.729%	104	+187.948%
2014-09-19	15.6200	15.6200	15.6200	15.6200	-0.825%	207	+182.971%
2014-09-15	15.7500	15.7500	15.7500	15.7500	+0.832%	207	+180.635%
2014-09-11	15.6200	15.6200	15.6200	15.6200	-1.513%	1,037	+182.971%
2014-09-10	15.8600	15.8600	15.8600	15.8600	-0.502%	218	+178.689%
2014-09-09	15.9700	15.9900	15.9400	15.9400	+3.305%	2,593	+177.290%
2014-08-26	15.4200	15.4300	15.4200	15.4300	+1.513%	555	+186.455%
2014-08-25	15.2000	15.2000	15.2000	15.2000	0.000%	234	+190.789%
2014-08-13	15.2300	15.2300	15.2000	15.2000	-4.463%	311	+190.789%
2014-07-30	15.9100	15.9100	15.9100	15.9100	-0.625%	207	+177.813%
2014-07-29	16.0100	16.0100	16.0100	16.0100	+4.709%	104	+176.077%
2014-07-18	15.2900	15.2900	15.2900	15.2900	+1.933%	207	+189.078%
2014-07-07	15.0000	15.0000	15.0000	15.0000	+1.420%	171	+194.667%
2014-07-03	14.7900	14.7900	14.7900	14.7900	+3.717%	664	+198.851%
2014-07-02	14.1500	14.2600	14.1500	14.2600	+7.541%	622	+209.958%
2014-06-13	13.2600	13.2600	13.2600	13.2600	-3.493%	104	+233.333%
2014-06-06	13.7400	13.7400	13.7400	13.7400	+0.955%	187	+221.689%
2014-06-05	13.6100	13.6100	13.6100	13.6100	+1.719%	517	+224.761%
2014-05-30	13.3800	13.3800	13.3800	13.3800	-2.903%	104	+230.344%
2014-05-29	13.7800	13.7800	13.7800	13.7800	+4.000%	690	+220.755%
2014-05-19	13.2500	13.2500	13.2500	13.2500	-10.473%	558	+233.585%
2014-05-01	14.8000	14.8000	14.8000	14.8000	+2.069%	690	+198.649%
2014-04-28	14.5000	14.5000	14.5000	14.5000	+1.186%	129	+204.828%
2014-04-25	14.3300	14.3300	14.3300	14.3300	+4.370%	552	+208.444%
2014-03-24	13.7300	13.7300	13.7300	13.7300	-3.852%	830	+221.923%
2014-03-12	14.2800	14.2800	14.2800	14.2800	-0.140%	104	+209.524%
2014-03-11	14.3000	14.3000	14.3000	14.3000	+0.917%	169	+209.091%
2014-02-03	14.1700	14.1700	14.1700	14.1700	-6.159%	581	+211.927%
2014-01-24	15.1000	15.1000	15.1000	15.1000	-3.329%	415	+192.715%
2014-01-23	15.6200	15.6200	15.6200	15.6200	+9.078%	415	+182.971%
2014-01-07	14.3200	14.3200	14.3200	14.3200	+2.505%	104	+208.659%
2013-12-26	13.9700	13.9700	13.9700	13.9700	+2.120%	104	+216.392%
2013-12-20	13.6800	13.6800	13.6800	13.6800	+0.885%	104	+223.099%
2013-12-19	13.5600	13.5600	13.5600	13.5600	+1.043%	244	+225.959%
2013-11-18	13.4200	13.4200	13.4200	13.4200	+1.360%	622	+229.359%
2013-11-15	13.2400	13.2400	13.2400	13.2400	-7.283%	110	+233.837%
2013-10-28	14.2800	14.2800	14.2800	14.2800	+2.734%	415	+209.524%
2013-10-18	13.9000	13.9000	13.9000	13.9000	+3.269%	1,037	+217.986%
2013-10-11	13.3500	13.4600	13.3500	13.4600	-13.049%	218	+228.380%
2013-09-18	15.2100	15.4800	15.2100	15.4800	+4.313%	10,900	+185.530%
2013-09-04	14.8400	14.8400	14.8400	14.8400	+0.474%	311	+197.844%
2013-08-16	14.7700	14.7700	14.7700	14.7700	+1.512%	259	+199.255%
2013-08-15	14.4400	14.5500	14.3900	14.5500	-2.020%	2,282	+203.780%
2013-08-14	14.8400	14.8500	14.8300	14.8500	+7.687%	1,037	+197.643%
2013-07-26	13.7900	13.7900	13.7900	13.7900	+1.621%	519	+220.522%
2013-07-22	13.5700	13.5700	13.5700	13.5700	+2.030%	519	+225.718%
2013-07-18	13.3000	13.3000	13.3000	13.3000	+1.604%	913	+232.331%
2013-07-16	13.0900	13.0900	13.0900	13.0900	+5.479%	207	+237.662%
2013-07-11	12.3900	12.5300	12.3900	12.4100	+2.732%	3,112	+256.164%
2013-06-27	11.9500	12.0800	11.9500	12.0800	+1.088%	3,306	+265.894%
2013-06-25	11.9500	11.9500	11.9500	11.9500	-3.160%	809	+269.874%
2013-06-21	12.3900	12.3900	12.3400	12.3400	-1.908%	4,974	+258.185%
2013-06-20	12.5800	12.5800	12.5800	12.5800	-9.301%	199	+251.351%
2013-06-17	13.8700	13.8700	13.8700	13.8700	+2.970%	1,854	+218.673%
2013-06-12	13.4700	13.4700	13.4700	13.4700	-0.148%	1,504	+228.137%
2013-06-11	13.4900	13.4900	13.4900	13.4900	-5.134%	207	+227.650%
2013-05-09	14.2200	14.2200	14.2200	14.2200	-0.281%	104	+210.830%
2013-05-06	14.2700	14.2700	14.2500	14.2600	-5.186%	532	+209.958%
2013-05-03	15.0500	15.0500	15.0400	15.0400	+1.759%	552	+193.883%
2013-05-02	14.7800	14.7800	14.7400	14.7800	-2.442%	398	+199.053%
2013-05-01	15.1500	15.1500	15.1500	15.1500	+0.798%	301	+191.749%
2013-04-29	14.9600	15.0300	14.9600	15.0300	+1.076%	367	+194.079%
2013-04-26	14.8700	14.8700	14.8700	14.8700	+0.677%	373	+197.243%
2013-04-25	14.7700	14.7700	14.7700	14.7700	+3.142%	248	+199.255%
2013-04-24	14.3200	14.3200	14.3200	14.3200	+2.213%	104	+208.659%
2013-04-23	14.0100	14.0100	14.0100	14.0100	-1.891%	352	+215.489%
2013-04-18	14.2800	14.2800	14.2800	14.2800	-4.863%	104	+209.524%
2013-04-15	15.3500	15.3500	15.0100	15.0100	-4.028%	311	+194.470%
2013-04-02	15.6400	15.6400	15.6400	15.6400	-0.319%	104	+182.609%
2013-03-28	15.6900	15.6900	15.6900	15.6900	+0.128%	156	+181.708%
2013-03-20	15.6700	15.6700	15.6700	15.6700	-3.272%	104	+182.068%
2013-03-13	16.2000	16.2000	16.2000	16.2000	+0.559%	124	+172.840%
2013-03-04	16.1100	16.1100	16.1100	16.1100	-4.107%	207	+174.364%
2013-02-27	16.8000	16.8000	16.8000	16.8000	+1.942%	288	+163.095%
2013-02-26	16.4800	16.4800	16.4800	16.4800	-6.945%	311	+168.204%
2013-02-06	17.7100	17.7100	17.7100	17.7100	-1.447%	1,141	+149.577%
2013-02-05	18.0000	18.0300	17.9600	17.9700	-1.696%	5,187	+145.965%
2013-01-07	18.2600	18.4100	18.2500	18.2800	+1.612%	622	+141.794%
2012-12-27	17.9900	17.9900	17.9900	17.9900	-0.717%	415	+145.692%
2012-12-19	18.1200	18.1200	18.1200	18.1200	+4.138%	207	+143.929%
2012-12-05	17.4000	17.4000	17.4000	17.4000	+0.520%	923	+154.023%
2012-12-04	17.3100	17.3100	17.3100	17.3100	+12.184%	164	+155.344%
2012-11-16	15.4300	15.4300	15.4300	15.4300	-7.494%	1,660	+186.455%
2012-11-08	16.4800	16.6800	16.4800	16.6800	+3.346%	1,349	+164.988%
2012-09-26	16.1400	16.1400	16.1400	16.1400	-1.884%	207	+173.854%
2012-09-21	16.4500	16.4500	16.4500	16.4500	+8.653%	311	+168.693%
2012-09-07	15.1400	15.1400	15.1400	15.1400	+9.949%	311	+191.942%
2012-08-30	13.7900	13.7900	13.7700	13.7700	-9.289%	1,660	+220.988%
2012-08-16	15.1800	15.1800	15.1800	15.1800	+0.931%	415	+191.173%
2012-08-08	15.0400	15.0400	15.0400	15.0400	+10.670%	119	+193.883%
2012-07-09	13.5900	13.5900	13.5900	13.5900	-3.412%	1,245	+225.239%
2012-07-05	14.0700	14.0700	14.0700	14.0700	+4.222%	519	+214.144%
2012-05-14	13.5000	13.5000	13.5000	13.5000	-5.063%	3,760	+227.407%
2012-05-10	14.2200	14.2200	14.2200	14.2200	-6.509%	648	+210.830%
2012-04-20	15.2100	15.2100	15.2100	15.2100	+6.962%	207	+190.598%
2012-04-11	14.1800	14.2200	14.1800	14.2200	-5.765%	616	+210.830%
2012-03-28	14.8000	15.0900	14.7600	15.0900	-8.987%	4,772	+192.909%
2012-02-27	16.5800	16.5800	16.5800	16.5800	-0.301%	197	+166.586%
2012-02-14	16.6300	16.6300	16.6300	16.6300	-4.971%	726	+165.785%
2012-02-07	17.5000	17.5000	17.5000	17.5000	+2.279%	207	+152.571%
2012-01-23	17.1100	17.1100	17.1100	17.1100	+8.635%	207	+158.328%
2012-01-12	15.7500	15.7500	15.7500	15.7500	+12.259%	2,075	+180.635%
2011-12-21	14.0300	14.0300	14.0300	14.0300	-0.284%	1,504	+215.039%
2011-12-08	14.0700	14.0700	14.0700	14.0700	-0.706%	37,323	+214.144%
2011-12-07	14.1700	14.1700	14.1700	14.1700	+0.998%	124	+211.927%
2011-12-01	14.0300	14.0300	14.0300	14.0300	+21.788%	1,245	+215.039%
2011-11-23	11.8300	11.8300	11.5200	11.5200	-4.636%	1,141	+283.681%
2011-11-22	12.0800	12.0800	12.0800	12.0800	-11.760%	2,075	+265.894%
2011-11-04	13.6900	13.6900	13.6900	13.6900	-2.562%	1,245	+222.863%
2011-10-31	14.0500	14.0500	14.0500	14.0500	+4.461%	415	+214.591%
2011-10-24	13.1200	13.4500	13.1200	13.4500	+7.514%	415	+228.625%
2011-10-21	12.2900	12.5100	12.2900	12.5100	+5.303%	415	+253.317%
2011-10-20	11.8800	11.8800	11.8800	11.8800	-1.980%	207	+272.054%
2011-10-19	12.1900	12.1900	12.1200	12.1200	+22.796%	3,008	+264.686%
2011-09-23	9.8800	9.8800	9.8700	9.8700	-11.717%	1,556	+347.822%
2011-09-12	11.1800	11.1800	11.1800	11.1800	-4.281%	1,660	+295.349%
2011-09-09	11.6800	11.6800	11.6800	11.6800	-2.504%	623	+278.425%
2011-09-07	11.9800	11.9800	11.9800	11.9800	+6.112%	1,245	+268.948%
2011-09-06	11.2900	11.2900	11.2900	11.2900	-29.438%	2,386	+291.497%
2011-07-18	16.2000	16.2000	16.0000	16.0000	-3.440%	1,037	+176.250%
2011-06-22	16.7700	16.8200	16.5700	16.5700	-3.156%	809	+166.747%
2011-06-14	17.1100	17.1100	17.1100	17.1100	-1.667%	415	+158.328%
2011-06-10	17.4000	17.4000	17.4000	17.4000	-1.750%	114	+154.023%
2011-06-09	17.7100	17.7100	17.7100	17.7100	-2.263%	207	+149.577%
2011-05-10	18.1200	18.1200	18.1200	18.1200	-5.527%	130	+143.929%
2011-05-04	19.2200	19.2200	19.1800	19.1800	-13.291%	2,282	+130.448%
2011-05-02	22.1200	22.1200	22.1200	22.1200	+3.124%	415	+99.819%
2011-04-28	21.4500	21.4500	21.4500	21.4500	+0.515%	415	+106.061%
2011-04-21	21.4000	21.4000	21.2600	21.3400	-1.295%	1,141	+107.123%
2011-04-08	21.6200	21.6200	21.6200	21.6200	+4.293%	311	+104.440%
2011-04-01	20.7300	20.7300	20.7300	20.7300	+16.855%	195	+113.218%
2011-03-15	17.5100	17.9200	17.5100	17.7400	-10.988%	519	+149.154%
2011-03-09	19.9300	19.9300	19.9300	19.9300	-2.208%	415	+121.776%
2011-03-04	20.3800	20.3800	20.3800	20.3800	+4.139%	207	+116.879%
2011-02-22	19.5700	19.5700	19.5700	19.5700	-2.637%	207	+125.856%
2011-02-15	20.1000	20.1000	20.1000	20.1000	0.000%	1,037	+119.900%
2011-02-14	20.1000	20.1000	20.1000	20.1000	-1.663%	1,245	+119.900%
2011-02-04	20.4400	20.4400	20.4400	20.4400	+3.441%	958	+116.243%
2011-02-03	19.7600	19.7600	19.7600	19.7600	-3.090%	415	+123.684%
2011-02-01	20.3900	20.3900	20.3900	20.3900	+0.741%	207	+116.773%
2011-01-31	20.2400	20.2400	20.2400	20.2400	-2.128%	311	+118.379%
2011-01-27	20.6800	20.6800	20.6800	20.6800	+1.922%	207	+113.733%
2011-01-21	20.2900	20.2900	20.2900	20.2900	-0.246%	1,245	+117.841%
2011-01-13	20.2900	20.3400	20.2900	20.3400	+4.201%	622	+117.306%
2011-01-06	19.5200	19.5200	19.5200	19.5200	-1.464%	415	+126.434%
2010-12-31	19.8600	19.8600	19.8100	19.8100	+2.166%	207	+123.120%
2010-12-30	19.3900	19.3900	19.3900	19.3900	+3.968%	207	+127.953%
2010-12-22	18.6500	18.6500	18.6500	18.6500	+0.485%	214	+136.997%
2010-12-20	18.5600	18.5600	18.5600	18.5600	-1.591%	311	+138.147%
2010-12-17	18.8600	18.8600	18.8600	18.8600	+1.072%	207	+134.358%
2010-12-16	18.7000	18.7000	18.6600	18.6600	-0.533%	1,597	+136.870%
2010-12-13	18.7600	18.7600	18.7600	18.7600	+1.901%	519	+135.608%
2010-12-10	18.4300	18.4300	18.4100	18.4100	+0.491%	2,801	+140.087%
2010-12-09	18.3200	18.3200	18.3200	18.3200	-2.293%	1,037	+141.266%
2010-12-07	18.7500	18.7500	18.7500	18.7500	+1.902%	519	+135.733%
2010-12-06	18.2200	18.4000	18.2200	18.4000	+1.545%	4,357	+140.217%
2010-12-03	18.1200	18.1200	18.1200	18.1200	+9.685%	207	+143.929%
2010-11-03	16.4400	16.5200	16.4400	16.5200	+1.912%	2,075	+167.554%
2010-10-27	16.2100	16.2100	16.2100	16.2100	-2.232%	230	+172.671%
2010-10-21	16.5800	16.5800	16.5800	16.5800	+3.950%	207	+166.586%
2010-10-15	15.9500	15.9500	15.9500	15.9500	+8.874%	415	+177.116%
2010-10-04	14.6500	14.6500	14.6500	14.6500	+28.735%	207	+201.706%
2010-07-29	11.3800	11.3800	11.3800	11.3800	+7.358%	830	+288.401%

.dark-mode .sPhnbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPhnbL{ color: #333333; background-color: white; border: 2px solid #333333; }BOLIFBOLIDEN AB SH AKstock OTC

BOLIF
BOLIDEN AB SH AK
stock OTC