Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOLB
BOL BANCSHARES INC
stock OTC

Inactive
Aug 16, 2021
12.00USD0.000%(0.00)100
Pre-market
0.00USD-100.000%(-12.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-16		12.000012.000012.000012.00000.000%1000.000%
2021-06-24		12.000012.000012.000012.0000+6.667%1800.000%
2021-06-08		11.250011.250011.250011.2500-2.597%788+6.667%
2021-05-26		11.550011.550011.550011.55000.000%300+3.896%
2021-05-24		11.550011.550011.550011.5500+0.435%200+3.896%
2021-05-19		11.500011.500011.500011.50000.000%100+4.348%
2021-05-14		11.500011.500011.500011.5000-4.167%900+4.348%
2021-05-11		11.800012.000011.800012.00000.000%2000.000%
2021-05-03		12.000012.000012.000012.00000.000%1000.000%
2021-04-15		12.000012.000012.000012.0000-5.882%1000.000%
2021-04-13		12.750012.750012.750012.7500+6.250%100-5.882%
2021-04-12		12.000012.000012.000012.00000.000%1000.000%
2021-04-09		12.000012.000012.000012.00000.000%1000.000%
2021-03-25		12.000012.000012.000012.00000.000%1000.000%
2021-03-24		12.000012.000012.000012.0000+4.348%4000.000%
2021-03-18		12.080012.080011.500011.5000-11.538%917+4.348%
2021-03-10		13.000013.000013.000013.0000+3.834%804-7.692%
2021-03-03		12.520012.520012.520012.5200+3.900%230-4.153%
2021-02-11		12.050012.050012.050012.0500+0.417%100-0.415%
2021-02-10		14.750015.000012.000012.0000-40.000%1,3000.000%
2020-12-29		20.000020.000020.000020.0000+33.333%150-40.000%
2020-12-22		15.000015.000015.000015.00000.000%195-20.000%
2020-09-04		15.000015.000015.000015.00000.000%100-20.000%
2020-08-13		15.000015.000015.000015.0000-25.000%100-20.000%
2020-07-24		20.000020.000020.000020.0000-15.789%100-40.000%
2020-05-14		23.750023.750023.750023.7500+61.017%100-49.474%
2020-04-29		14.250014.750014.250014.7500+3.509%200-18.644%
2020-04-24		14.250014.250014.250014.2500+1.786%100-15.789%
2020-04-20		14.000014.000014.000014.0000-22.652%100-14.286%
2020-03-18		21.220021.220018.100018.1000-18.542%200-33.702%
2020-03-12		22.220022.220022.220022.22000.000%500-45.995%
2020-02-27		22.220022.220022.220022.22000.000%101-45.995%
2019-12-27		22.220022.220022.220022.2200-7.417%100-45.995%
2019-12-17		24.000024.000024.000024.0000+7.865%100-50.000%
2019-11-27		22.250022.250022.250022.2500-25.833%200-46.067%
2019-05-28		30.000030.000030.000030.0000+7.143%100-60.000%
2019-05-22		28.000028.000028.000028.0000+3.704%100-57.143%
2019-05-21		27.000027.000027.000027.0000+12.500%100-55.556%
2019-05-20		21.750024.000021.500024.0000+11.628%700-50.000%
2019-05-17		21.750021.750021.500021.5000-1.149%1,000-44.186%
2019-05-13		21.750021.750021.750021.75000.000%109-44.828%
2019-02-20		21.750021.750021.750021.75000.000%100-44.828%
2019-02-05		21.750021.750021.750021.7500-1.136%104-44.828%
2019-01-31		22.000022.000022.000022.00000.000%100-45.455%
2019-01-25		22.000022.000022.000022.0000+4.762%100-45.455%
2019-01-03		21.000021.000021.000021.0000-4.545%100-42.857%
2018-12-11		22.000022.000022.000022.0000-9.465%100-45.455%
2018-12-04		24.500024.500024.300024.3000+5.652%200-50.617%
2018-09-21		23.000023.000023.000023.0000+6.977%200-47.826%
2018-09-17		21.500021.500021.500021.5000-8.511%100-44.186%
2018-09-10		23.500023.500023.500023.5000+2.174%108-48.936%
2018-08-31		23.000023.000023.000023.00000.000%100-47.826%
2018-07-24		23.000023.000023.000023.0000+4.545%125-47.826%
2018-07-09		22.000022.000022.000022.0000-1.124%100-45.455%
2018-06-07		22.250022.250022.250022.2500-20.536%100-46.067%
2018-03-16		28.000028.000028.000028.0000-6.667%100-57.143%
2018-01-30		30.000030.000030.000030.0000+33.929%100-60.000%
2017-12-14		22.400022.400022.400022.4000-4.681%100-46.429%
2016-12-30		23.500023.500023.500023.5000+1.075%490-48.936%
2016-12-28		23.250023.250023.250023.25000.000%291-48.387%
2016-12-27		23.250023.250023.250023.2500-1.064%200-48.387%
2015-09-28		23.500023.500023.500023.5000-4.082%200-48.936%
2015-05-28		24.500024.500024.500024.5000+4.255%100-51.020%
2015-04-01		23.500023.500023.500023.5000-7.480%100-48.936%
2015-03-31		25.400025.400025.400025.4000+8.085%100-52.756%
2014-08-27		23.500023.500023.500023.5000-2.083%100-48.936%
2014-05-01		25.400025.400024.000024.0000-5.512%315-50.000%
2014-04-30		25.400025.400025.400025.40000.000%107-52.756%
2014-04-22		25.400025.400025.400025.4000-0.392%208-52.756%
2013-11-21		25.500025.500025.500025.5000-5.556%100-52.941%
2013-08-29		27.000027.000027.000027.00000.000%100-55.556%
2013-07-16		27.000027.000027.000027.0000+4.854%100-55.556%
2013-03-18		25.750025.750025.750025.7500-3.738%215-53.398%
2012-10-10		26.750026.750026.750026.75000.000%105-55.140%
2012-05-23		26.500026.750026.500026.7500+4.902%600-55.140%
2012-05-08		25.500025.500025.500025.50000.000%158-52.941%
2012-04-23		25.500025.500025.500025.5000-3.774%147-52.941%
2011-08-31		27.850027.850026.050026.5000-4.505%1,431-54.717%
2010-09-29		27.750027.750027.750027.7500-4.310%175-56.757%
2010-08-13		29.000029.000029.000029.00000.000%355-58.621%
2010-08-12		29.000029.000029.000029.0000-1.695%355-58.621%
2010-07-28		31.000031.000029.500029.5000-6.349%1,751-59.322%
2010-06-25		31.500031.500031.500031.5000-1.563%180-61.905%
2010-01-27		31.110032.000031.110032.0000+24.756%236-62.500%
2009-10-27		25.650025.650025.650025.6500-3.208%103-53.216%
2009-04-16		26.000026.500026.000026.5000+1.533%728-54.717%
2009-04-15		26.100026.100026.100026.1000-21.504%238-54.023%
2008-09-12		33.150033.250033.150033.25000.000%400-63.910%
2008-07-15		33.250033.250033.250033.2500+0.758%259-63.910%
2008-07-08		33.000033.000033.000033.0000-9.589%259-63.636%
2008-07-01		36.600036.600036.500036.5000+17.742%1,401-67.123%
2007-02-28		31.000031.000031.000031.0000+4.202%256-61.290%
2007-02-20		29.750029.750029.750029.7500+6.250%471-59.664%
2006-11-22		28.000028.000028.000028.0000+28.736%204-57.143%
2006-08-15		21.350021.750021.350021.7500-3.333%492-44.828%
2006-07-14		22.500022.500022.500022.5000+5.386%510-46.667%
2006-06-28		21.350021.350021.350021.3500+6.750%197-43.794%
2006-02-10		20.000020.000020.000020.0000-4.762%198-40.000%
2006-01-18		21.000021.000021.000021.0000+10.526%200-42.857%
2006-01-17		19.000019.000019.000019.0000+5.556%200-36.842%
2005-10-05		18.000018.000018.000018.0000-11.111%200-33.333%
2005-09-22		20.250020.250020.250020.2500-2.410%200-40.741%
2005-09-21		20.750020.750020.750020.7500-1.190%113-42.169%
2005-09-19		21.000021.000021.000021.0000+1.205%113-42.857%
2005-09-09		20.750020.750020.750020.7500-10.753%200-42.169%
2005-09-06		23.250023.250023.250023.2500-6.061%200-48.387%
2005-08-30		24.750024.750024.750024.7500-1.394%175-51.515%
2005-08-26		25.100025.100025.100025.1000+4.583%183-52.191%
2005-08-23		24.000024.000024.000024.0000+50.000%183-50.000%
2004-07-13		16.000016.000016.000016.0000+9.589%300-25.000%
2004-07-06		14.600014.600014.600014.6000-15.362%300-17.808%
2004-04-28		17.250017.250017.250017.2500+6.154%1,651-30.435%
2004-04-27		16.000016.250016.000016.2500+3.175%2,935-26.154%
2004-04-26		15.750015.750015.750015.7500+1.613%426-23.810%
2004-04-22		14.250015.500014.250015.5000-3.125%467-22.581%
2004-04-06		16.000016.000016.000016.0000+23.077%300-25.000%
2004-04-01		15.000015.000013.000013.00000.000%400-7.692%
2004-02-26		13.000013.000013.000013.00000.000%500-7.692%
2004-01-30		13.000013.000013.000013.00000.000%175-7.692%
2004-01-22		13.000013.000013.000013.0000+62.500%420-7.692%
2003-08-13		8.00008.00008.00008.00000.000%100+50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC