Dark

BOIVF
BOLLORE INVESTISSEMNT ORD
stock OTC

EOD

Oct 2, 2026

4.01USD-3.837%(-0.16)34,552

Pre-market

0.00USD-100.000%(-4.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.01000	4.300000	4.0100	4.01000	-3.837%	34,552	0.000%
2026-10-01	4.03900	4.170000	4.0390	4.17000	+3.218%	2,529	-3.837%
2026-09-30	4.20000	4.200000	4.0400	4.04000	-2.415%	166,249	-0.743%
2026-09-29	4.17000	4.170000	4.0900	4.14000	+0.242%	87,158	-3.140%
2026-09-28	4.17000	4.200000	4.1100	4.13000	+1.975%	33,069	-2.906%
2026-09-25	4.09300	4.093000	4.0500	4.05000	0.000%	47	-0.988%
2026-09-24	4.19350	4.193500	4.0400	4.05000	-1.694%	263,403	-0.988%
2026-09-23	4.12000	4.165000	4.0200	4.11980	-0.728%	286,569	-2.665%
2026-09-22	4.15000	4.215000	4.1500	4.15000	0.000%	305,456	-3.373%
2026-09-21	4.20000	4.270000	4.1500	4.15000	0.000%	201,518	-3.373%
2026-09-18	4.26000	4.260000	4.1500	4.15000	-0.240%	30,553	-3.373%
2026-09-17	4.25000	4.290000	4.1600	4.16000	0.000%	13,859	-3.606%
2026-09-16	4.21000	4.240000	4.1600	4.16000	-1.188%	760	-3.606%
2026-09-15	4.26000	4.274862	4.2000	4.21000	+0.959%	10,281	-4.751%
2026-09-14	4.27000	4.310000	4.1700	4.17000	-1.651%	11,437	-3.837%
2026-09-11	4.25000	4.373500	4.2400	4.24000	+0.713%	19,916	-5.425%
2026-09-10	4.30000	4.300000	4.2100	4.21000	+1.202%	6,865	-4.751%
2026-09-09	4.19000	4.258000	4.1600	4.16000	-4.827%	6,256	-3.606%
2026-09-08	4.48000	4.480000	4.3710	4.37100	-0.205%	173,517	-8.259%
2026-09-04	4.40000	4.500000	4.3800	4.38000	-3.311%	58,250	-8.447%
2026-09-03	4.60000	4.670000	4.5200	4.53000	+1.570%	8,654	-11.479%
2026-09-02	4.45000	4.560000	4.4500	4.46000	+0.180%	11,680	-10.090%
2026-09-01	4.42000	4.540000	4.4200	4.45200	+0.724%	50,834	-9.928%
2026-08-31	4.48000	4.600000	4.4200	4.42000	0.000%	46,838	-9.276%
2026-08-28	4.54000	4.540000	4.4100	4.42000	+1.144%	28,347	-9.276%
2026-08-27	4.35000	4.484000	4.3500	4.37000	-1.466%	44,785	-8.238%
2026-08-26	4.51000	4.510000	4.4100	4.43500	+0.795%	32,511	-9.583%
2026-08-25	4.49000	4.530000	4.3900	4.40000	0.000%	11,048	-8.864%
2026-08-24	4.52000	4.520000	4.4000	4.40000	+0.457%	9,869	-8.864%
2026-08-21	4.44000	4.470000	4.3800	4.38000	+0.459%	28,336	-8.447%
2026-08-20	4.38000	4.514000	4.3600	4.36000	-0.909%	17,780	-8.028%
2026-08-19	4.35000	4.530000	4.3500	4.40000	+0.457%	73,777	-8.864%
2026-08-18	4.47800	4.478000	4.3800	4.38000	-0.455%	53,024	-8.447%
2026-08-17	4.51000	4.520000	4.4000	4.40000	-0.901%	3,777	-8.864%
2026-08-14	4.50720	4.507200	4.3800	4.44000	+2.778%	76,451	-9.685%
2026-08-13	4.41000	4.460000	4.3100	4.32000	-0.461%	7,582	-7.176%
2026-08-12	4.44000	4.440000	4.3300	4.34000	+0.696%	33,004	-7.604%
2026-08-11	4.27000	4.410000	4.2700	4.31000	+0.937%	4,332	-6.961%
2026-08-10	4.37000	4.370000	4.2700	4.27000	-3.937%	29,552	-6.089%
2026-08-07	4.26000	4.445000	4.1900	4.44500	+1.950%	66,311	-9.786%
2026-08-06	4.40000	4.420000	4.2900	4.36000	+1.395%	68,129	-8.028%
2026-08-05	4.33000	4.390000	4.3000	4.30000	-0.578%	37,908	-6.744%
2026-08-04	4.40000	4.450000	4.2700	4.32500	+0.116%	67,131	-7.283%
2026-08-03	4.32000	4.335000	4.2500	4.32000	-1.818%	17,685	-7.176%
2026-07-31	4.47600	4.476000	4.4000	4.40000	-2.439%	3,312	-8.864%
2026-07-30	4.62400	4.624000	4.5000	4.51000	-1.313%	24,982	-11.086%
2026-07-29	4.62000	4.680000	4.5300	4.57000	+2.928%	2,325	-12.254%
2026-07-28	4.50000	4.525000	4.4400	4.44000	+0.680%	16,814	-9.685%
2026-07-27	4.41000	4.500000	4.4100	4.41000	+0.685%	14,425	-9.070%
2026-07-24	4.44000	4.455000	4.3800	4.38000	-1.511%	19,406	-8.447%
2026-07-23	4.39000	4.500000	4.3900	4.44720	+1.534%	29,971	-9.831%
2026-07-22	4.49000	4.500000	4.3800	4.38000	+0.459%	10,529	-8.447%
2026-07-21	4.38350	4.470000	4.3600	4.36000	-2.895%	9,877	-8.028%
2026-07-20	4.55000	4.550000	4.4900	4.49000	-2.391%	23,186	-10.690%
2026-07-17	4.54000	4.679000	4.5320	4.60000	+1.996%	4,181	-12.826%
2026-07-16	4.57500	4.650000	4.5100	4.51000	-3.352%	26,037	-11.086%
2026-07-15	4.60000	4.695000	4.6000	4.66640	+1.223%	139,500	-14.067%
2026-07-14	4.76000	4.760000	4.6100	4.61000	-2.019%	18,129	-13.015%
2026-07-13	4.61000	4.756000	4.6100	4.70500	+2.283%	44,916	-14.772%
2026-07-10	4.75200	4.790000	4.6000	4.60000	-2.666%	36,055	-12.826%
2026-07-09	4.66665	4.742000	4.6000	4.72600	+1.272%	15,407	-15.150%
2026-07-08	4.61000	4.720000	4.6000	4.66665	+1.449%	937,753	-14.071%
2026-07-07	4.70000	4.713500	4.6000	4.60000	-0.648%	59,746	-12.826%
2026-07-06	4.70500	4.720000	4.6300	4.63000	+0.434%	83,815	-13.391%
2026-07-02	4.69600	4.696000	4.6000	4.61000	-0.130%	17,824	-13.015%
2026-07-01	4.72000	4.720000	4.5200	4.61600	+1.674%	6,755	-13.128%
2026-06-30	4.57200	4.700000	4.5300	4.54000	-0.656%	42,184	-11.674%
2026-06-29	4.72000	4.720000	4.5700	4.57000	+0.661%	39,874	-12.254%
2026-06-26	4.47900	4.720000	4.4790	4.54000	-2.155%	58,329	-11.674%
2026-06-25	4.67500	4.675000	4.5500	4.64000	+2.882%	1,794	-13.578%
2026-06-24	4.57180	4.630000	4.5100	4.51000	+0.445%	48,405	-11.086%
2026-06-23	4.85000	4.885200	4.4900	4.49000	-25.662%	79,540	-10.690%
2026-06-22	6.18000	6.280000	6.0400	6.04000	-0.658%	39,657	-33.609%
2026-06-18	6.40000	6.400000	6.0300	6.08000	-2.125%	11,493	-34.046%
2026-06-17	6.42000	6.420000	6.0360	6.21200	+2.339%	11,585	-35.448%
2026-06-16	6.21000	6.324000	6.0700	6.07000	-3.190%	18,868	-33.937%
2026-06-15	6.16000	6.400000	6.1600	6.27000	+2.117%	35,566	-36.045%
2026-06-12	6.16000	6.490000	6.1300	6.14000	-2.462%	1,632	-34.691%
2026-06-11	6.11000	6.340000	6.0600	6.29500	+4.222%	5,704	-36.299%
2026-06-10	6.34400	6.344000	6.0400	6.04000	-4.732%	7,574	-33.609%
2026-06-09	6.36000	6.360000	6.2000	6.34000	+0.237%	14,259	-36.751%
2026-06-08	6.44000	6.470000	6.1800	6.32500	-0.047%	47,324	-36.601%
2026-06-05	6.33000	6.450000	6.2400	6.32800	+0.051%	42,048	-36.631%
2026-06-04	6.18000	6.460000	6.1800	6.32480	-1.237%	49,142	-36.599%
2026-06-03	6.49760	6.497600	6.3000	6.40400	-1.628%	4,634	-37.383%
2026-06-02	6.46000	6.543350	6.4350	6.51000	+1.833%	15,939	-38.402%
2026-06-01	6.37000	6.419500	6.3400	6.39280	+4.458%	7,168	-37.273%
2026-05-29	6.29500	6.347000	6.1200	6.12000	-1.227%	25,094	-34.477%
2026-05-28	6.31000	6.460000	6.1000	6.19600	-0.864%	18,839	-35.281%
2026-05-27	6.12000	6.360000	6.1200	6.25000	+0.289%	24,459	-35.840%
2026-05-26	6.32000	6.320000	6.1600	6.23200	+0.112%	11,944	-35.655%
2026-05-22	6.12000	6.330000	6.1200	6.22500	-0.138%	9,293	-35.582%
2026-05-21	6.18500	6.265600	6.0700	6.23360	+1.856%	29,920	-35.671%
2026-05-20	6.10000	6.300000	6.1000	6.12000	+2.000%	50,429	-34.477%
2026-05-19	6.08000	6.209000	6.0000	6.00000	-1.153%	58,518	-33.167%
2026-05-18	6.19000	6.320000	6.0200	6.07000	-0.703%	115,908	-33.937%
2026-05-15	6.10000	6.190000	6.0900	6.11300	+0.213%	57,476	-34.402%
2026-05-14	6.05000	6.184000	6.0500	6.10000	-0.327%	161,204	-34.262%
2026-05-13	6.04000	6.180000	6.0400	6.12000	-1.024%	206,892	-34.477%
2026-05-12	6.16350	6.224000	6.1635	6.18330	+0.086%	232,053	-35.148%
2026-05-11	6.20000	6.290000	5.9700	6.17800	-0.355%	147,414	-35.092%
2026-05-08	6.20200	6.280000	6.1100	6.20000	+0.731%	200,823	-35.323%
2026-05-07	6.27000	6.350000	6.1550	6.15500	-3.870%	301,175	-34.850%
2026-05-06	6.42200	6.422000	6.3500	6.40280	+0.594%	373,229	-37.371%
2026-05-05	6.35000	6.410000	6.2700	6.36500	+1.515%	299,227	-36.999%
2026-05-04	6.28000	6.360000	6.2500	6.27000	+0.194%	23,951	-36.045%
2026-05-01	6.22400	6.340000	6.1700	6.25785	+0.046%	32,202	-35.920%
2026-04-30	6.20760	6.274000	6.2076	6.25500	-1.496%	26,706	-35.891%
2026-04-29	6.18000	6.350000	6.1600	6.35000	+2.419%	39,096	-36.850%
2026-04-28	6.20550	6.295000	6.2000	6.20000	+0.486%	18,131	-35.323%
2026-04-27	6.26000	6.350000	6.1700	6.17000	+0.325%	18,518	-35.008%
2026-04-24	6.10000	6.180000	6.0710	6.15000	+1.653%	13,889	-34.797%
2026-04-23	6.05000	6.060000	5.9100	6.05000	+1.221%	22,856	-33.719%
2026-04-22	5.98000	6.020400	5.9763	5.97700	+0.708%	4,676	-32.909%
2026-04-21	5.92000	5.971000	5.8900	5.93500	+0.253%	9,784	-32.435%
2026-04-20	5.94000	5.965700	5.8700	5.92000	-0.947%	234,885	-32.264%
2026-04-17	5.90000	5.992000	5.8900	5.97660	+2.427%	60,056	-32.905%
2026-04-16	5.92000	5.960000	5.8000	5.83500	0.000%	4,548	-31.277%
2026-04-15	5.86500	5.883200	5.8000	5.83500	-0.342%	1,704	-31.277%
2026-04-14	5.85000	5.855000	5.7800	5.85500	+2.360%	17,297	-31.512%
2026-04-13	5.75000	5.800000	5.7200	5.72000	-2.108%	138,861	-29.895%
2026-04-10	5.76000	5.843200	5.7600	5.84320	+1.360%	61,291	-31.373%
2026-04-09	5.69000	5.900000	5.6900	5.76480	-0.090%	10,502	-30.440%
2026-04-08	5.98000	5.980000	5.6700	5.77000	-1.192%	8,150	-30.503%
2026-04-07	5.80000	5.940000	5.7600	5.83960	+4.652%	75,912	-31.331%
2026-04-06	5.49000	5.706000	5.4900	5.58000	-0.620%	362	-28.136%
2026-04-02	5.61000	5.620000	5.5650	5.61480	+0.086%	7,777	-28.582%
2026-04-01	5.79320	5.793200	5.6100	5.61000	+0.358%	7,383	-28.520%
2026-03-31	5.54000	5.680000	5.5200	5.59000	+1.821%	14,054	-28.265%
2026-03-30	5.49000	5.616000	5.4900	5.49000	0.000%	73,563	-26.958%
2026-03-27	5.52000	5.620000	5.4900	5.49000	-1.436%	43,078	-26.958%
2026-03-26	5.61000	5.660000	5.4800	5.57000	-1.206%	25,181	-28.007%
2026-03-25	5.52400	5.680000	5.5240	5.63800	+2.509%	28,347	-28.875%
2026-03-24	5.70000	5.700000	5.4900	5.50000	-1.079%	12,806	-27.091%
2026-03-23	5.53000	5.680000	5.5200	5.56000	+2.018%	15,279	-27.878%
2026-03-20	5.54500	5.650000	5.2870	5.45000	-3.025%	25,801	-26.422%
2026-03-19	5.51750	5.620000	5.4650	5.62000	-0.089%	90,281	-28.648%
2026-03-18	5.40000	5.800000	5.4000	5.62500	+8.801%	227,189	-28.711%
2026-03-17	5.00000	5.350000	5.0000	5.17000	+3.400%	275,937	-22.437%
2026-03-16	5.08000	5.096000	5.0000	5.00000	+0.806%	17,849	-19.800%
2026-03-13	5.09000	5.140000	4.9600	4.96000	-0.201%	375,509	-19.153%
2026-03-12	4.98000	5.140000	4.9600	4.97000	-3.495%	18,973	-19.316%
2026-03-11	5.19100	5.330000	5.0200	5.15000	-1.905%	4,634	-22.136%
2026-03-10	5.35000	5.390000	5.2000	5.25000	+1.744%	7,330	-23.619%
2026-03-09	5.10250	5.320000	5.0200	5.16000	+1.575%	27,983	-22.287%
2026-03-06	5.12000	5.264000	5.0800	5.08000	-4.511%	74,045	-21.063%
2026-03-05	5.27000	5.413500	5.1200	5.32000	-0.188%	73,633	-24.624%
2026-03-04	5.40000	5.477000	5.3200	5.33000	-2.291%	52,211	-24.765%
2026-03-03	5.45000	5.560000	5.3850	5.45500	-2.589%	9,696	-26.489%
2026-03-02	5.75000	5.750000	5.5100	5.60000	-3.448%	27,065	-28.393%
2026-02-27	5.85000	5.860000	5.7600	5.80000	+0.870%	10,626	-30.862%
2026-02-26	5.81000	5.850000	5.7500	5.75000	0.000%	2,992	-30.261%
2026-02-25	5.85000	5.850000	5.7500	5.75000	-0.947%	3,222	-30.261%
2026-02-24	5.76000	5.860000	5.7000	5.80500	+1.842%	57,047	-30.922%
2026-02-23	5.67000	5.836000	5.6000	5.70000	+1.064%	130,607	-29.649%
2026-02-20	5.70000	5.780000	5.6200	5.64000	-1.018%	108,077	-28.901%
2026-02-19	5.60600	5.720000	5.5800	5.69800	+3.412%	43,438	-29.624%
2026-02-18	5.67000	5.670000	5.5100	5.51000	-0.899%	36,453	-27.223%
2026-02-17	5.58000	5.640000	5.4800	5.56000	0.000%	32,065	-27.878%
2026-02-13	5.73500	5.780000	5.5600	5.56000	-2.371%	6,564	-27.878%
2026-02-12	5.71000	5.780000	5.6000	5.69500	+0.264%	88,278	-29.587%
2026-02-11	5.78000	5.800000	5.6400	5.68000	-0.873%	25,269	-29.401%
2026-02-10	5.74600	5.860000	5.7000	5.73000	+1.596%	128,982	-30.017%
2026-02-09	5.53000	5.667000	5.5300	5.64000	+0.535%	109,900	-28.901%
2026-02-06	5.54000	5.660000	5.4800	5.61000	+1.704%	80,396	-28.520%
2026-02-05	5.65000	5.650000	5.5000	5.51600	-2.199%	41,327	-27.302%
2026-02-04	5.56000	5.660000	5.4900	5.64000	+0.985%	19,439	-28.901%
2026-02-03	5.61190	5.710000	5.5000	5.58500	-1.673%	27,332	-28.201%
2026-02-02	5.60000	5.730000	5.6000	5.68000	+0.531%	6,740	-29.401%
2026-01-30	5.64000	5.800000	5.6200	5.65000	+0.177%	119,016	-29.027%
2026-01-29	5.68000	5.800000	5.6000	5.64000	-0.177%	78,116	-28.901%
2026-01-28	5.59000	5.750000	5.5600	5.65000	-0.177%	46,755	-29.027%
2026-01-27	5.69000	5.750000	5.6240	5.66000	-0.702%	38,126	-29.152%
2026-01-26	5.59000	5.700000	5.5500	5.70000	+1.514%	29,605	-29.649%
2026-01-23	5.57000	5.630000	5.4900	5.61500	+3.407%	80,877	-28.584%
2026-01-22	5.54650	5.578000	5.4300	5.43000	-0.912%	14,256	-26.151%
2026-01-21	5.59000	5.590000	5.4800	5.48000	+0.921%	18,278	-26.825%
2026-01-20	5.41000	5.600000	5.4100	5.43000	-0.184%	20,304	-26.151%
2026-01-16	5.48000	5.550000	5.4400	5.44000	+0.555%	13,160	-26.287%
2026-01-15	5.43000	5.540000	5.4100	5.41000	+0.558%	35,232	-25.878%
2026-01-14	5.47000	5.550000	5.3800	5.38000	-1.645%	34,698	-25.465%
2026-01-13	5.39000	5.491000	5.3900	5.47000	+0.367%	44,082	-26.691%
2026-01-12	5.37000	5.540000	5.3500	5.45000	+2.830%	160,400	-26.422%
2026-01-09	5.40000	5.450000	5.3000	5.30000	-0.842%	28,522	-24.340%
2026-01-08	5.38000	5.380000	5.3100	5.34500	-1.927%	74,166	-24.977%
2026-01-07	5.49000	5.525000	5.3800	5.45000	-1.625%	86,175	-26.422%
2026-01-06	5.41000	5.595000	5.4100	5.54000	-1.248%	76,205	-27.617%
2026-01-05	5.65000	5.728100	5.5500	5.61000	+0.783%	75,394	-28.520%
2026-01-02	5.60000	5.600000	5.4600	5.56640	+0.749%	23,893	-27.961%
2025-12-31	5.49000	5.560000	5.4800	5.52500	+0.091%	1,195	-27.421%
2025-12-30	5.50000	5.550000	5.4500	5.52000	+0.730%	105,169	-27.355%
2025-12-29	5.50000	5.505000	5.4200	5.48000	+1.859%	557,805	-26.825%
2025-12-26	5.21000	5.470000	5.2100	5.38000	+0.093%	72,275	-25.465%
2025-12-24	5.30000	5.412500	5.3000	5.37500	+0.844%	523,812	-25.395%
2025-12-23	5.32000	5.429000	5.3200	5.33000	-0.929%	516,871	-24.765%
2025-12-22	5.40000	5.460000	5.3520	5.38000	+2.087%	338,220	-25.465%
2025-12-19	5.38000	5.404000	5.2700	5.27000	-2.045%	59,422	-23.909%
2025-12-18	5.29000	5.460000	5.2900	5.38000	+1.894%	257,388	-25.465%
2025-12-17	5.28000	5.380000	5.2800	5.28000	-2.403%	52,466	-24.053%
2025-12-16	5.43200	5.457500	5.4070	5.41000	+1.121%	19,148	-25.878%
2025-12-15	5.36000	5.470000	5.3500	5.35000	+0.564%	116,125	-25.047%
2025-12-12	5.45500	5.455000	5.3200	5.32000	-2.026%	41,424	-24.624%
2025-12-11	5.38000	5.461000	5.3800	5.43000	+0.556%	212,831	-26.151%
2025-12-10	5.40500	5.405000	5.3110	5.40000	+2.273%	5,644	-25.741%
2025-12-09	5.35000	5.378000	5.2700	5.28000	-1.694%	13,851	-24.053%
2025-12-08	5.33000	5.450000	5.3300	5.37100	-0.721%	30,376	-25.340%
2025-12-05	5.45000	5.487000	5.4100	5.41000	+0.371%	27,670	-25.878%
2025-12-04	5.31000	5.430000	5.3100	5.39000	-0.956%	90,139	-25.603%
2025-12-03	5.32010	5.513000	5.3201	5.44200	+1.152%	52,775	-26.314%
2025-12-02	5.38000	5.451000	5.3300	5.38000	-2.712%	13,632	-25.465%
2025-12-01	5.50000	5.585000	5.4800	5.53000	-0.324%	40,746	-27.486%
2025-11-28	5.52000	5.548000	5.5200	5.54800	+2.551%	4,471	-27.722%
2025-11-26	5.33000	5.454000	5.3000	5.41000	+3.048%	21,962	-25.878%
2025-11-25	5.31500	5.400000	5.2500	5.25000	+0.962%	33,280	-23.619%
2025-11-24	5.22000	5.305000	5.1700	5.20000	-1.141%	107,630	-22.885%
2025-11-21	5.21000	5.390000	5.2100	5.26000	0.000%	59,321	-23.764%
2025-11-20	5.35000	5.360000	5.2600	5.26000	-2.593%	2,713	-23.764%
2025-11-19	5.33000	5.450000	5.3300	5.40000	+1.124%	108,008	-25.741%
2025-11-18	5.27000	5.372000	5.2700	5.34000	-1.838%	17,806	-24.906%
2025-11-17	5.40000	5.490000	5.3800	5.44000	-0.366%	70,102	-26.287%
2025-11-14	5.37000	5.540000	5.3700	5.46000	-0.438%	31,258	-26.557%
2025-11-13	5.43000	5.620000	5.4300	5.48400	-0.832%	32,935	-26.878%
2025-11-12	5.47000	5.534000	5.4700	5.53000	+1.654%	10,214	-27.486%
2025-11-11	5.50000	5.570500	5.4400	5.44000	+1.493%	8,096	-26.287%
2025-11-10	5.38010	5.490000	5.3600	5.36000	+0.187%	73,966	-25.187%
2025-11-07	5.34000	5.510000	5.3400	5.35000	-1.292%	18,777	-25.047%
2025-11-06	5.40000	5.435000	5.4000	5.42000	-0.550%	41,202	-26.015%
2025-11-05	5.48000	5.490000	5.4500	5.45000	+0.926%	35,599	-26.422%
2025-11-04	5.49000	5.490000	5.3700	5.40000	-0.185%	28,994	-25.741%
2025-11-03	5.50000	5.590000	5.4100	5.41000	-0.916%	81,892	-25.878%
2025-10-31	5.63000	5.630000	5.4600	5.46000	+0.924%	35,434	-26.557%
2025-10-30	5.48000	5.600000	5.4100	5.41000	-0.368%	37,283	-25.878%
2025-10-29	5.55000	5.600000	5.4300	5.43000	-1.630%	79,989	-26.151%
2025-10-28	5.56000	5.600000	5.5200	5.52000	-1.779%	102,636	-27.355%
2025-10-27	5.65000	5.690000	5.6200	5.62000	+0.357%	15,337	-28.648%
2025-10-24	5.58000	5.720000	5.5800	5.60000	+1.449%	67,020	-28.393%
2025-10-23	5.63000	5.700000	5.5170	5.52000	-1.604%	30,956	-27.355%
2025-10-22	5.62000	5.620000	5.5600	5.61000	+1.045%	6,246	-28.520%
2025-10-21	5.55000	5.590000	5.4800	5.55200	+1.499%	25,784	-27.774%
2025-10-20	5.56000	5.560000	5.4700	5.47000	-1.795%	4,463	-26.691%
2025-10-17	5.20000	5.600000	5.2000	5.57000	+3.148%	11,423	-28.007%
2025-10-16	5.54000	5.540000	5.4000	5.40000	-3.139%	59,518	-25.741%
2025-10-15	5.48000	5.595000	5.4800	5.57500	+1.920%	45,447	-28.072%
2025-10-14	5.47000	5.550000	5.4500	5.47000	-0.545%	15,552	-26.691%
2025-10-13	5.43000	5.590000	5.4100	5.50000	-0.181%	45,997	-27.091%
2025-10-10	5.47000	5.550000	5.4700	5.51000	-0.181%	62,730	-27.223%
2025-10-09	5.50000	5.660000	5.5000	5.52000	+0.364%	56,001	-27.355%
2025-10-08	5.55000	5.660000	5.5000	5.50000	-2.482%	39,426	-27.091%
2025-10-07	5.53000	5.645000	5.5300	5.64000	-0.177%	5,853	-28.901%
2025-10-06	5.74000	5.740000	5.6370	5.65000	-1.739%	7,904	-29.027%
2025-10-03	5.65000	5.750000	5.6240	5.75000	+0.444%	44,940	-30.261%
2025-10-02	5.68000	5.830000	5.6700	5.72460	+0.785%	36,189	-29.951%
2025-10-01	5.63000	5.790000	5.6300	5.68000	+1.975%	31,996	-29.401%
2025-09-30	5.71000	5.710000	5.5400	5.57000	+2.015%	10,203	-28.007%
2025-09-29	5.45000	5.550000	5.4500	5.46000	+0.738%	35,910	-26.557%
2025-09-26	5.42500	5.582000	5.4200	5.42000	-1.095%	4,850	-26.015%
2025-09-25	5.48500	5.510000	5.4500	5.48000	+1.088%	72,533	-26.825%
2025-09-24	5.43500	5.500000	5.4000	5.42100	-2.324%	100,639	-26.028%
2025-09-23	5.42000	5.552500	5.4200	5.55000	+2.399%	99,283	-27.748%
2025-09-22	5.50000	5.514000	5.4200	5.42000	-1.095%	46,716	-26.015%
2025-09-19	5.40000	5.520000	5.4000	5.48000	-2.491%	31,978	-26.825%
2025-09-18	5.52000	5.620000	5.5200	5.62000	-3.270%	202,440	-28.648%
2025-09-17	5.68600	5.840000	5.6750	5.81000	+1.930%	45,230	-30.981%
2025-09-16	5.68000	5.800000	5.6800	5.70000	+0.352%	90,355	-29.649%
2025-09-15	5.72000	5.860000	5.6800	5.68000	-0.873%	125,496	-29.401%
2025-09-12	5.70000	5.760000	5.7000	5.73000	+1.776%	99,593	-30.017%
2025-09-11	5.73600	5.770000	5.6100	5.63000	+0.178%	34,667	-28.774%
2025-09-10	5.70000	5.710000	5.6200	5.62000	-2.936%	11,539	-28.648%
2025-09-09	5.70000	5.790000	5.7000	5.79000	+1.757%	16,777	-30.743%
2025-09-08	5.63000	5.728000	5.6300	5.69000	+1.426%	51,369	-29.525%
2025-09-05	5.74000	5.790000	5.6100	5.61000	-1.751%	30,413	-28.520%
2025-09-04	5.61000	5.710000	5.6000	5.71000	+1.241%	27,826	-29.772%
2025-09-03	5.75000	5.750000	5.5600	5.64000	+0.894%	21,207	-28.901%
2025-09-02	5.76000	5.760000	5.5800	5.59000	-3.621%	74,685	-28.265%
2025-08-29	5.68800	5.852000	5.6880	5.80000	+1.754%	13,733	-30.862%
2025-08-28	5.93000	5.930000	5.7000	5.70000	-2.730%	20,943	-29.649%
2025-08-27	5.84000	5.873000	5.7800	5.86000	+1.913%	6,277	-31.570%
2025-08-26	5.75000	5.910000	5.7100	5.75000	-2.294%	19,808	-30.261%
2025-08-25	6.00000	6.000000	5.8850	5.88500	-0.675%	24,118	-31.861%
2025-08-22	5.80100	5.995000	5.8010	5.92500	+1.455%	15,772	-32.321%
2025-08-21	5.73000	5.884000	5.7300	5.84000	-2.667%	16,038	-31.336%
2025-08-20	5.79000	6.000000	5.7900	6.00000	+3.806%	11,696	-33.167%
2025-08-19	5.75000	5.970000	5.7500	5.78000	-0.687%	48,998	-30.623%
2025-08-18	5.68000	5.842000	5.6800	5.82000	+2.465%	40,590	-31.100%
2025-08-15	5.73000	5.909000	5.6800	5.68000	-0.786%	12,609	-29.401%
2025-08-14	5.67000	5.835000	5.6700	5.72500	-1.208%	50,000	-29.956%
2025-08-13	5.70000	5.907000	5.7000	5.79500	+0.783%	35,622	-30.802%
2025-08-12	5.67000	5.910000	5.6700	5.75000	-0.113%	108,766	-30.261%
2025-08-11	5.91000	5.910000	5.7565	5.75650	-0.061%	17,117	-30.340%
2025-08-08	5.74000	6.000000	5.7400	5.76000	-2.207%	30,228	-30.382%
2025-08-07	5.77000	5.948000	5.7700	5.89000	+1.552%	56,323	-31.919%
2025-08-06	5.95000	5.950000	5.7500	5.80000	+0.870%	15,266	-30.862%
2025-08-05	5.72000	5.900000	5.7200	5.75000	+1.411%	43,171	-30.261%
2025-08-04	5.66000	5.870000	5.6600	5.67000	-0.176%	6,759	-29.277%
2025-08-01	5.84350	6.010000	5.6600	5.68000	-1.825%	13,687	-29.401%
2025-07-31	5.82000	5.960000	5.6700	5.78560	+0.444%	57,561	-30.690%
2025-07-30	6.00000	6.030000	5.7600	5.76000	-2.373%	2,302	-30.382%
2025-07-29	5.84000	6.150000	5.8000	5.90000	-0.169%	47,430	-32.034%
2025-07-28	6.00000	6.140000	5.9100	5.91000	-3.746%	56,031	-32.149%
2025-07-25	6.17000	6.300000	6.1400	6.14000	-2.385%	14,737	-34.691%
2025-07-24	6.19000	6.478000	6.1900	6.29000	-1.411%	21,149	-36.248%
2025-07-23	6.16000	6.380000	6.1600	6.38000	+0.790%	23,016	-37.147%
2025-07-22	6.33000	6.466000	6.1700	6.33000	+1.768%	1,097	-36.651%
2025-07-21	6.45000	6.450000	6.1100	6.22000	+1.568%	8,525	-35.531%
2025-07-18	6.28550	6.383000	6.1100	6.12400	+1.223%	17,493	-34.520%
2025-07-17	6.20750	6.290000	6.0500	6.05000	-2.262%	19,529	-33.719%
2025-07-16	6.18000	6.310000	6.1800	6.19000	-0.960%	5,371	-35.218%
2025-07-15	6.09000	6.280000	6.0900	6.25000	+3.135%	51,098	-35.840%
2025-07-14	6.22500	6.304000	6.0600	6.06000	-3.733%	42,974	-33.828%
2025-07-11	6.43000	6.430000	6.1700	6.29500	+1.383%	11,215	-36.299%
2025-07-10	6.22500	6.363000	6.1800	6.20910	-1.910%	54,209	-35.417%
2025-07-09	6.33750	6.337500	6.2000	6.33000	+1.932%	8,950	-36.651%
2025-07-08	6.19000	6.223000	6.1600	6.21000	-1.507%	18,777	-35.427%
2025-07-07	6.06000	6.305000	6.0600	6.30500	+1.123%	56,908	-36.400%
2025-07-03	6.20000	6.277000	6.1300	6.23500	-0.240%	1,982	-35.686%
2025-07-02	6.14000	6.490000	6.1300	6.25000	-0.058%	24,799	-35.840%
2025-07-01	6.14000	6.310000	6.1400	6.25360	-0.484%	1,135	-35.877%
2025-06-30	6.26940	6.401000	6.1700	6.28400	+2.848%	17,407	-36.187%
2025-06-27	6.09000	6.272000	6.0900	6.11000	-0.123%	9,573	-34.370%
2025-06-26	6.23000	6.230000	6.1175	6.11750	+1.283%	29,247	-34.450%
2025-06-25	6.18000	6.390000	6.0100	6.04000	-1.789%	8,044	-33.609%
2025-06-24	6.20000	6.260000	6.1500	6.15000	-0.806%	1,508	-34.797%
2025-06-23	5.75000	6.250000	5.7500	6.20000	+2.310%	67,215	-35.323%
2025-06-20	6.13500	6.135000	5.9380	6.06000	+2.365%	25,184	-33.828%
2025-06-18	5.89000	6.090000	5.8900	5.92000	-1.317%	53,646	-32.264%
2025-06-17	6.05000	6.136000	5.9990	5.99900	-1.170%	41,315	-33.156%
2025-06-16	6.07000	6.277000	6.0700	6.07000	+0.331%	29,243	-33.937%
2025-06-13	5.92000	6.300000	5.9200	6.05000	-2.024%	28,192	-33.719%
2025-06-12	6.03000	6.175000	6.0300	6.17500	+2.405%	9,541	-35.061%
2025-06-11	6.06000	6.160000	6.0300	6.03000	-2.742%	4,544	-33.499%
2025-06-10	6.02000	6.295000	6.0200	6.20000	+1.473%	40,274	-35.323%
2025-06-09	6.15000	6.300000	6.1100	6.11000	+0.659%	154,111	-34.370%
2025-06-06	6.18020	6.336000	6.0700	6.07000	-1.301%	4,791	-33.937%
2025-06-05	6.15000	6.270000	6.1500	6.15000	-2.505%	19,757	-34.797%
2025-06-04	6.25700	6.340000	6.1500	6.30800	+1.106%	144,963	-36.430%
2025-06-03	6.23000	6.352000	6.2200	6.23900	-2.363%	53,502	-35.727%
2025-06-02	6.27000	6.484000	6.2500	6.39000	+1.429%	113,125	-37.246%
2025-05-30	6.23000	6.450000	6.2200	6.30000	-3.448%	2,960	-36.349%
2025-05-29	6.53400	6.550800	6.2900	6.52500	+3.244%	28,894	-38.544%
2025-05-28	6.35000	6.500000	6.2600	6.32000	-1.558%	6,867	-36.551%
2025-05-27	6.56500	6.565000	6.3000	6.42000	+0.943%	56,079	-37.539%
2025-05-23	6.37000	6.460000	6.2400	6.36000	-1.242%	6,790	-36.950%
2025-05-22	6.36000	6.550000	6.3600	6.44000	+1.258%	7,969	-37.733%
2025-05-21	6.50000	6.570000	6.3600	6.36000	-1.912%	17,048	-36.950%
2025-05-20	6.40000	6.484000	6.3600	6.48400	+2.110%	30,217	-38.155%
2025-05-19	6.35000	6.425000	6.2400	6.35000	+0.794%	33,444	-36.850%
2025-05-16	6.22000	6.360000	6.1900	6.30000	+1.531%	2,711	-36.349%
2025-05-15	6.16000	6.250000	6.1000	6.20500	+0.812%	3,434	-35.375%
2025-05-14	6.12000	6.279000	6.1200	6.15500	+0.081%	1,238	-34.850%
2025-05-13	6.20000	6.231000	6.0700	6.15000	0.000%	25,970	-34.797%
2025-05-12	6.21000	6.272000	6.0100	6.15000	-3.226%	66,570	-34.797%
2025-05-09	6.50000	6.500000	6.2200	6.35500	+2.998%	71,759	-36.900%
2025-05-08	6.14000	6.356000	5.9800	6.17000	+0.325%	11,543	-35.008%
2025-05-07	6.20000	6.280000	6.1500	6.15000	0.000%	23,954	-34.797%
2025-05-06	6.11000	6.490000	6.0800	6.15000	+0.081%	40,809	-34.797%
2025-05-05	6.25000	6.356000	6.1300	6.14500	-1.680%	25,526	-34.744%
2025-05-02	6.20000	6.250000	6.1700	6.25000	+6.655%	194,333	-35.840%
2025-05-01	6.25000	6.250000	5.8600	5.86000	-4.092%	26,599	-31.570%
2025-04-30	6.05000	6.205000	6.0500	6.11000	+0.825%	52,579	-34.370%
2025-04-29	6.25000	6.250000	5.9400	6.06000	-0.656%	15,435	-33.828%
2025-04-28	6.04000	6.169000	5.9900	6.10000	+0.993%	59,770	-34.262%
2025-04-25	5.95000	6.135000	5.9500	6.04000	-0.494%	9,944	-33.609%
2025-04-24	6.05000	6.181000	6.0460	6.07000	+1.505%	33,478	-33.937%
2025-04-23	5.89000	6.060000	5.8400	5.98000	-1.645%	38,834	-32.943%
2025-04-22	6.02900	6.250000	5.9500	6.08000	+3.754%	23,900	-34.046%
2025-04-21	5.89000	6.110000	5.8600	5.86000	-0.678%	6,888	-31.570%
2025-04-17	5.96200	6.100000	5.9000	5.90000	+0.340%	3,067	-32.034%
2025-04-16	6.00000	6.036000	5.8800	5.88000	+0.685%	27,834	-31.803%
2025-04-15	5.80000	5.920000	5.8000	5.84000	+1.742%	10,522	-31.336%
2025-04-14	6.00000	6.000000	5.7400	5.74000	-0.347%	9,265	-30.139%

.dark-mode .ZVbRl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVbRl1{ color: #333333; background-color: white; border: 2px solid #333333; }BOIVFBOLLORE INVESTISSEMNT ORDstock OTC

BOIVF
BOLLORE INVESTISSEMNT ORD
stock OTC