Dark

BOIVF
BOLLORE INVESTISSEMNT ORD
stock OTC

EOD

Jul 31, 2026

4.40USD-2.439%(-0.11)3,312

Pre-market

0.00USD-100.000%(-4.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	4.47600	4.47600	4.4000	4.40000	-2.439%	3,312	0.000%
2026-07-30	4.62400	4.62400	4.5000	4.51000	-1.313%	24,982	-2.439%
2026-07-29	4.62000	4.68000	4.5300	4.57000	+2.928%	2,325	-3.720%
2026-07-28	4.50000	4.52500	4.4400	4.44000	+0.680%	16,814	-0.901%
2026-07-27	4.41000	4.50000	4.4100	4.41000	+0.685%	14,425	-0.227%
2026-07-24	4.44000	4.45500	4.3800	4.38000	-1.511%	19,406	+0.457%
2026-07-23	4.39000	4.50000	4.3900	4.44720	+1.534%	29,971	-1.061%
2026-07-22	4.49000	4.50000	4.3800	4.38000	+0.459%	10,529	+0.457%
2026-07-21	4.38350	4.47000	4.3600	4.36000	-2.895%	9,877	+0.917%
2026-07-20	4.55000	4.55000	4.4900	4.49000	-2.391%	23,186	-2.004%
2026-07-17	4.54000	4.67900	4.5320	4.60000	+1.996%	4,181	-4.348%
2026-07-16	4.57500	4.65000	4.5100	4.51000	-3.352%	26,037	-2.439%
2026-07-15	4.60000	4.69500	4.6000	4.66640	+1.223%	139,500	-5.709%
2026-07-14	4.76000	4.76000	4.6100	4.61000	-2.019%	18,129	-4.555%
2026-07-13	4.61000	4.75600	4.6100	4.70500	+2.283%	44,916	-6.482%
2026-07-10	4.75200	4.79000	4.6000	4.60000	-2.666%	36,055	-4.348%
2026-07-09	4.66665	4.74200	4.6000	4.72600	+1.272%	15,407	-6.898%
2026-07-08	4.61000	4.72000	4.6000	4.66665	+1.449%	937,753	-5.714%
2026-07-07	4.70000	4.71350	4.6000	4.60000	-0.648%	59,746	-4.348%
2026-07-06	4.70500	4.72000	4.6300	4.63000	+0.434%	83,815	-4.968%
2026-07-02	4.69600	4.69600	4.6000	4.61000	-0.130%	17,824	-4.555%
2026-07-01	4.72000	4.72000	4.5200	4.61600	+1.674%	6,755	-4.679%
2026-06-30	4.57200	4.70000	4.5300	4.54000	-0.656%	42,184	-3.084%
2026-06-29	4.72000	4.72000	4.5700	4.57000	+0.661%	39,874	-3.720%
2026-06-26	4.47900	4.72000	4.4790	4.54000	-2.155%	58,329	-3.084%
2026-06-25	4.67500	4.67500	4.5500	4.64000	+2.882%	1,794	-5.172%
2026-06-24	4.57180	4.63000	4.5100	4.51000	+0.445%	48,405	-2.439%
2026-06-23	4.85000	4.88520	4.4900	4.49000	-25.662%	79,540	-2.004%
2026-06-22	6.18000	6.28000	6.0400	6.04000	-0.658%	39,657	-27.152%
2026-06-18	6.40000	6.40000	6.0300	6.08000	-2.125%	11,493	-27.632%
2026-06-17	6.42000	6.42000	6.0360	6.21200	+2.339%	11,585	-29.169%
2026-06-16	6.21000	6.32400	6.0700	6.07000	-3.190%	18,868	-27.512%
2026-06-15	6.16000	6.40000	6.1600	6.27000	+2.117%	35,566	-29.825%
2026-06-12	6.16000	6.49000	6.1300	6.14000	-2.462%	1,632	-28.339%
2026-06-11	6.11000	6.34000	6.0600	6.29500	+4.222%	5,704	-30.103%
2026-06-10	6.34400	6.34400	6.0400	6.04000	-4.732%	7,574	-27.152%
2026-06-09	6.36000	6.36000	6.2000	6.34000	+0.237%	14,259	-30.599%
2026-06-08	6.44000	6.47000	6.1800	6.32500	-0.047%	47,324	-30.435%
2026-06-05	6.33000	6.45000	6.2400	6.32800	+0.051%	42,048	-30.468%
2026-06-04	6.18000	6.46000	6.1800	6.32480	-1.237%	49,142	-30.433%
2026-06-03	6.49760	6.49760	6.3000	6.40400	-1.628%	4,634	-31.293%
2026-06-02	6.46000	6.54335	6.4350	6.51000	+1.833%	15,939	-32.412%
2026-06-01	6.37000	6.41950	6.3400	6.39280	+4.458%	7,168	-31.173%
2026-05-29	6.29500	6.34700	6.1200	6.12000	-1.227%	25,094	-28.105%
2026-05-28	6.31000	6.46000	6.1000	6.19600	-0.864%	18,839	-28.986%
2026-05-27	6.12000	6.36000	6.1200	6.25000	+0.289%	24,459	-29.600%
2026-05-26	6.32000	6.32000	6.1600	6.23200	+0.112%	11,944	-29.397%
2026-05-22	6.12000	6.33000	6.1200	6.22500	-0.138%	9,293	-29.317%
2026-05-21	6.18500	6.26560	6.0700	6.23360	+1.856%	29,920	-29.415%
2026-05-20	6.10000	6.30000	6.1000	6.12000	+2.000%	50,429	-28.105%
2026-05-19	6.08000	6.20900	6.0000	6.00000	-1.153%	58,518	-26.667%
2026-05-18	6.19000	6.32000	6.0200	6.07000	-0.703%	115,908	-27.512%
2026-05-15	6.10000	6.19000	6.0900	6.11300	+0.213%	57,476	-28.022%
2026-05-14	6.05000	6.18400	6.0500	6.10000	-0.327%	161,204	-27.869%
2026-05-13	6.04000	6.18000	6.0400	6.12000	-1.024%	206,892	-28.105%
2026-05-12	6.16350	6.22400	6.1635	6.18330	+0.086%	232,053	-28.841%
2026-05-11	6.20000	6.29000	5.9700	6.17800	-0.355%	147,414	-28.780%
2026-05-08	6.20200	6.28000	6.1100	6.20000	+0.731%	200,823	-29.032%
2026-05-07	6.27000	6.35000	6.1550	6.15500	-3.870%	301,175	-28.513%
2026-05-06	6.42200	6.42200	6.3500	6.40280	+0.594%	373,229	-31.280%
2026-05-05	6.35000	6.41000	6.2700	6.36500	+1.515%	299,227	-30.872%
2026-05-04	6.28000	6.36000	6.2500	6.27000	+0.194%	23,951	-29.825%
2026-05-01	6.22400	6.34000	6.1700	6.25785	+0.046%	32,202	-29.688%
2026-04-30	6.20760	6.27400	6.2076	6.25500	-1.496%	26,706	-29.656%
2026-04-29	6.18000	6.35000	6.1600	6.35000	+2.419%	39,096	-30.709%
2026-04-28	6.20550	6.29500	6.2000	6.20000	+0.486%	18,131	-29.032%
2026-04-27	6.26000	6.35000	6.1700	6.17000	+0.325%	18,518	-28.687%
2026-04-24	6.10000	6.18000	6.0710	6.15000	+1.653%	13,889	-28.455%
2026-04-23	6.05000	6.06000	5.9100	6.05000	+1.221%	22,856	-27.273%
2026-04-22	5.98000	6.02040	5.9763	5.97700	+0.708%	4,676	-26.384%
2026-04-21	5.92000	5.97100	5.8900	5.93500	+0.253%	9,784	-25.864%
2026-04-20	5.94000	5.96570	5.8700	5.92000	-0.947%	234,885	-25.676%
2026-04-17	5.90000	5.99200	5.8900	5.97660	+2.427%	60,056	-26.380%
2026-04-16	5.92000	5.96000	5.8000	5.83500	0.000%	4,548	-24.593%
2026-04-15	5.86500	5.88320	5.8000	5.83500	-0.342%	1,704	-24.593%
2026-04-14	5.85000	5.85500	5.7800	5.85500	+2.360%	17,297	-24.851%
2026-04-13	5.75000	5.80000	5.7200	5.72000	-2.108%	138,861	-23.077%
2026-04-10	5.76000	5.84320	5.7600	5.84320	+1.360%	61,291	-24.699%
2026-04-09	5.69000	5.90000	5.6900	5.76480	-0.090%	10,502	-23.675%
2026-04-08	5.98000	5.98000	5.6700	5.77000	-1.192%	8,150	-23.744%
2026-04-07	5.80000	5.94000	5.7600	5.83960	+4.652%	75,912	-24.652%
2026-04-06	5.49000	5.70600	5.4900	5.58000	-0.620%	362	-21.147%
2026-04-02	5.61000	5.62000	5.5650	5.61480	+0.086%	7,777	-21.636%
2026-04-01	5.79320	5.79320	5.6100	5.61000	+0.358%	7,383	-21.569%
2026-03-31	5.54000	5.68000	5.5200	5.59000	+1.821%	14,054	-21.288%
2026-03-30	5.49000	5.61600	5.4900	5.49000	0.000%	73,563	-19.854%
2026-03-27	5.52000	5.62000	5.4900	5.49000	-1.436%	43,078	-19.854%
2026-03-26	5.61000	5.66000	5.4800	5.57000	-1.206%	25,181	-21.005%
2026-03-25	5.52400	5.68000	5.5240	5.63800	+2.509%	28,347	-21.958%
2026-03-24	5.70000	5.70000	5.4900	5.50000	-1.079%	12,806	-20.000%
2026-03-23	5.53000	5.68000	5.5200	5.56000	+2.018%	15,279	-20.863%
2026-03-20	5.54500	5.65000	5.2870	5.45000	-3.025%	25,801	-19.266%
2026-03-19	5.51750	5.62000	5.4650	5.62000	-0.089%	90,281	-21.708%
2026-03-18	5.40000	5.80000	5.4000	5.62500	+8.801%	227,189	-21.778%
2026-03-17	5.00000	5.35000	5.0000	5.17000	+3.400%	275,937	-14.894%
2026-03-16	5.08000	5.09600	5.0000	5.00000	+0.806%	17,849	-12.000%
2026-03-13	5.09000	5.14000	4.9600	4.96000	-0.201%	375,509	-11.290%
2026-03-12	4.98000	5.14000	4.9600	4.97000	-3.495%	18,973	-11.469%
2026-03-11	5.19100	5.33000	5.0200	5.15000	-1.905%	4,634	-14.563%
2026-03-10	5.35000	5.39000	5.2000	5.25000	+1.744%	7,330	-16.190%
2026-03-09	5.10250	5.32000	5.0200	5.16000	+1.575%	27,983	-14.729%
2026-03-06	5.12000	5.26400	5.0800	5.08000	-4.511%	74,045	-13.386%
2026-03-05	5.27000	5.41350	5.1200	5.32000	-0.188%	73,633	-17.293%
2026-03-04	5.40000	5.47700	5.3200	5.33000	-2.291%	52,211	-17.448%
2026-03-03	5.45000	5.56000	5.3850	5.45500	-2.589%	9,696	-19.340%
2026-03-02	5.75000	5.75000	5.5100	5.60000	-3.448%	27,065	-21.429%
2026-02-27	5.85000	5.86000	5.7600	5.80000	+0.870%	10,626	-24.138%
2026-02-26	5.81000	5.85000	5.7500	5.75000	0.000%	2,992	-23.478%
2026-02-25	5.85000	5.85000	5.7500	5.75000	-0.947%	3,222	-23.478%
2026-02-24	5.76000	5.86000	5.7000	5.80500	+1.842%	57,047	-24.203%
2026-02-23	5.67000	5.83600	5.6000	5.70000	+1.064%	130,607	-22.807%
2026-02-20	5.70000	5.78000	5.6200	5.64000	-1.018%	108,077	-21.986%
2026-02-19	5.60600	5.72000	5.5800	5.69800	+3.412%	43,438	-22.780%
2026-02-18	5.67000	5.67000	5.5100	5.51000	-0.899%	36,453	-20.145%
2026-02-17	5.58000	5.64000	5.4800	5.56000	0.000%	32,065	-20.863%
2026-02-13	5.73500	5.78000	5.5600	5.56000	-2.371%	6,564	-20.863%
2026-02-12	5.71000	5.78000	5.6000	5.69500	+0.264%	88,278	-22.739%
2026-02-11	5.78000	5.80000	5.6400	5.68000	-0.873%	25,269	-22.535%
2026-02-10	5.74600	5.86000	5.7000	5.73000	+1.596%	128,982	-23.211%
2026-02-09	5.53000	5.66700	5.5300	5.64000	+0.535%	109,900	-21.986%
2026-02-06	5.54000	5.66000	5.4800	5.61000	+1.704%	80,396	-21.569%
2026-02-05	5.65000	5.65000	5.5000	5.51600	-2.199%	41,327	-20.232%
2026-02-04	5.56000	5.66000	5.4900	5.64000	+0.985%	19,439	-21.986%
2026-02-03	5.61190	5.71000	5.5000	5.58500	-1.673%	27,332	-21.218%
2026-02-02	5.60000	5.73000	5.6000	5.68000	+0.531%	6,740	-22.535%
2026-01-30	5.64000	5.80000	5.6200	5.65000	+0.177%	119,016	-22.124%
2026-01-29	5.68000	5.80000	5.6000	5.64000	-0.177%	78,116	-21.986%
2026-01-28	5.59000	5.75000	5.5600	5.65000	-0.177%	46,755	-22.124%
2026-01-27	5.69000	5.75000	5.6240	5.66000	-0.702%	38,126	-22.261%
2026-01-26	5.59000	5.70000	5.5500	5.70000	+1.514%	29,605	-22.807%
2026-01-23	5.57000	5.63000	5.4900	5.61500	+3.407%	80,877	-21.638%
2026-01-22	5.54650	5.57800	5.4300	5.43000	-0.912%	14,256	-18.969%
2026-01-21	5.59000	5.59000	5.4800	5.48000	+0.921%	18,278	-19.708%
2026-01-20	5.41000	5.60000	5.4100	5.43000	-0.184%	20,304	-18.969%
2026-01-16	5.48000	5.55000	5.4400	5.44000	+0.555%	13,160	-19.118%
2026-01-15	5.43000	5.54000	5.4100	5.41000	+0.558%	35,232	-18.669%
2026-01-14	5.47000	5.55000	5.3800	5.38000	-1.645%	34,698	-18.216%
2026-01-13	5.39000	5.49100	5.3900	5.47000	+0.367%	44,082	-19.561%
2026-01-12	5.37000	5.54000	5.3500	5.45000	+2.830%	160,400	-19.266%
2026-01-09	5.40000	5.45000	5.3000	5.30000	-0.842%	28,522	-16.981%
2026-01-08	5.38000	5.38000	5.3100	5.34500	-1.927%	74,166	-17.680%
2026-01-07	5.49000	5.52500	5.3800	5.45000	-1.625%	86,175	-19.266%
2026-01-06	5.41000	5.59500	5.4100	5.54000	-1.248%	76,205	-20.578%
2026-01-05	5.65000	5.72810	5.5500	5.61000	+0.783%	75,394	-21.569%
2026-01-02	5.60000	5.60000	5.4600	5.56640	+0.749%	23,893	-20.954%
2025-12-31	5.49000	5.56000	5.4800	5.52500	+0.091%	1,195	-20.362%
2025-12-30	5.50000	5.55000	5.4500	5.52000	+0.730%	105,169	-20.290%
2025-12-29	5.50000	5.50500	5.4200	5.48000	+1.859%	557,805	-19.708%
2025-12-26	5.21000	5.47000	5.2100	5.38000	+0.093%	72,275	-18.216%
2025-12-24	5.30000	5.41250	5.3000	5.37500	+0.844%	523,812	-18.140%
2025-12-23	5.32000	5.42900	5.3200	5.33000	-0.929%	516,871	-17.448%
2025-12-22	5.40000	5.46000	5.3520	5.38000	+2.087%	338,220	-18.216%
2025-12-19	5.38000	5.40400	5.2700	5.27000	-2.045%	59,422	-16.509%
2025-12-18	5.29000	5.46000	5.2900	5.38000	+1.894%	257,388	-18.216%
2025-12-17	5.28000	5.38000	5.2800	5.28000	-2.403%	52,466	-16.667%
2025-12-16	5.43200	5.45750	5.4070	5.41000	+1.121%	19,148	-18.669%
2025-12-15	5.36000	5.47000	5.3500	5.35000	+0.564%	116,125	-17.757%
2025-12-12	5.45500	5.45500	5.3200	5.32000	-2.026%	41,424	-17.293%
2025-12-11	5.38000	5.46100	5.3800	5.43000	+0.556%	212,831	-18.969%
2025-12-10	5.40500	5.40500	5.3110	5.40000	+2.273%	5,644	-18.519%
2025-12-09	5.35000	5.37800	5.2700	5.28000	-1.694%	13,851	-16.667%
2025-12-08	5.33000	5.45000	5.3300	5.37100	-0.721%	30,376	-18.079%
2025-12-05	5.45000	5.48700	5.4100	5.41000	+0.371%	27,670	-18.669%
2025-12-04	5.31000	5.43000	5.3100	5.39000	-0.956%	90,139	-18.367%
2025-12-03	5.32010	5.51300	5.3201	5.44200	+1.152%	52,775	-19.147%
2025-12-02	5.38000	5.45100	5.3300	5.38000	-2.712%	13,632	-18.216%
2025-12-01	5.50000	5.58500	5.4800	5.53000	-0.324%	40,746	-20.434%
2025-11-28	5.52000	5.54800	5.5200	5.54800	+2.551%	4,471	-20.692%
2025-11-26	5.33000	5.45400	5.3000	5.41000	+3.048%	21,962	-18.669%
2025-11-25	5.31500	5.40000	5.2500	5.25000	+0.962%	33,280	-16.190%
2025-11-24	5.22000	5.30500	5.1700	5.20000	-1.141%	107,630	-15.385%
2025-11-21	5.21000	5.39000	5.2100	5.26000	0.000%	59,321	-16.350%
2025-11-20	5.35000	5.36000	5.2600	5.26000	-2.593%	2,713	-16.350%
2025-11-19	5.33000	5.45000	5.3300	5.40000	+1.124%	108,008	-18.519%
2025-11-18	5.27000	5.37200	5.2700	5.34000	-1.838%	17,806	-17.603%
2025-11-17	5.40000	5.49000	5.3800	5.44000	-0.366%	70,102	-19.118%
2025-11-14	5.37000	5.54000	5.3700	5.46000	-0.438%	31,258	-19.414%
2025-11-13	5.43000	5.62000	5.4300	5.48400	-0.832%	32,935	-19.767%
2025-11-12	5.47000	5.53400	5.4700	5.53000	+1.654%	10,214	-20.434%
2025-11-11	5.50000	5.57050	5.4400	5.44000	+1.493%	8,096	-19.118%
2025-11-10	5.38010	5.49000	5.3600	5.36000	+0.187%	73,966	-17.910%
2025-11-07	5.34000	5.51000	5.3400	5.35000	-1.292%	18,777	-17.757%
2025-11-06	5.40000	5.43500	5.4000	5.42000	-0.550%	41,202	-18.819%
2025-11-05	5.48000	5.49000	5.4500	5.45000	+0.926%	35,599	-19.266%
2025-11-04	5.49000	5.49000	5.3700	5.40000	-0.185%	28,994	-18.519%
2025-11-03	5.50000	5.59000	5.4100	5.41000	-0.916%	81,892	-18.669%
2025-10-31	5.63000	5.63000	5.4600	5.46000	+0.924%	35,434	-19.414%
2025-10-30	5.48000	5.60000	5.4100	5.41000	-0.368%	37,283	-18.669%
2025-10-29	5.55000	5.60000	5.4300	5.43000	-1.630%	79,989	-18.969%
2025-10-28	5.56000	5.60000	5.5200	5.52000	-1.779%	102,636	-20.290%
2025-10-27	5.65000	5.69000	5.6200	5.62000	+0.357%	15,337	-21.708%
2025-10-24	5.58000	5.72000	5.5800	5.60000	+1.449%	67,020	-21.429%
2025-10-23	5.63000	5.70000	5.5170	5.52000	-1.604%	30,956	-20.290%
2025-10-22	5.62000	5.62000	5.5600	5.61000	+1.045%	6,246	-21.569%
2025-10-21	5.55000	5.59000	5.4800	5.55200	+1.499%	25,784	-20.749%
2025-10-20	5.56000	5.56000	5.4700	5.47000	-1.795%	4,463	-19.561%
2025-10-17	5.20000	5.60000	5.2000	5.57000	+3.148%	11,423	-21.005%
2025-10-16	5.54000	5.54000	5.4000	5.40000	-3.139%	59,518	-18.519%
2025-10-15	5.48000	5.59500	5.4800	5.57500	+1.920%	45,447	-21.076%
2025-10-14	5.47000	5.55000	5.4500	5.47000	-0.545%	15,552	-19.561%
2025-10-13	5.43000	5.59000	5.4100	5.50000	-0.181%	45,997	-20.000%
2025-10-10	5.47000	5.55000	5.4700	5.51000	-0.181%	62,730	-20.145%
2025-10-09	5.50000	5.66000	5.5000	5.52000	+0.364%	56,001	-20.290%
2025-10-08	5.55000	5.66000	5.5000	5.50000	-2.482%	39,426	-20.000%
2025-10-07	5.53000	5.64500	5.5300	5.64000	-0.177%	5,853	-21.986%
2025-10-06	5.74000	5.74000	5.6370	5.65000	-1.739%	7,904	-22.124%
2025-10-03	5.65000	5.75000	5.6240	5.75000	+0.444%	44,940	-23.478%
2025-10-02	5.68000	5.83000	5.6700	5.72460	+0.785%	36,189	-23.139%
2025-10-01	5.63000	5.79000	5.6300	5.68000	+1.975%	31,996	-22.535%
2025-09-30	5.71000	5.71000	5.5400	5.57000	+2.015%	10,203	-21.005%
2025-09-29	5.45000	5.55000	5.4500	5.46000	+0.738%	35,910	-19.414%
2025-09-26	5.42500	5.58200	5.4200	5.42000	-1.095%	4,850	-18.819%
2025-09-25	5.48500	5.51000	5.4500	5.48000	+1.088%	72,533	-19.708%
2025-09-24	5.43500	5.50000	5.4000	5.42100	-2.324%	100,639	-18.834%
2025-09-23	5.42000	5.55250	5.4200	5.55000	+2.399%	99,283	-20.721%
2025-09-22	5.50000	5.51400	5.4200	5.42000	-1.095%	46,716	-18.819%
2025-09-19	5.40000	5.52000	5.4000	5.48000	-2.491%	31,978	-19.708%
2025-09-18	5.52000	5.62000	5.5200	5.62000	-3.270%	202,440	-21.708%
2025-09-17	5.68600	5.84000	5.6750	5.81000	+1.930%	45,230	-24.269%
2025-09-16	5.68000	5.80000	5.6800	5.70000	+0.352%	90,355	-22.807%
2025-09-15	5.72000	5.86000	5.6800	5.68000	-0.873%	125,496	-22.535%
2025-09-12	5.70000	5.76000	5.7000	5.73000	+1.776%	99,593	-23.211%
2025-09-11	5.73600	5.77000	5.6100	5.63000	+0.178%	34,667	-21.847%
2025-09-10	5.70000	5.71000	5.6200	5.62000	-2.936%	11,539	-21.708%
2025-09-09	5.70000	5.79000	5.7000	5.79000	+1.757%	16,777	-24.007%
2025-09-08	5.63000	5.72800	5.6300	5.69000	+1.426%	51,369	-22.671%
2025-09-05	5.74000	5.79000	5.6100	5.61000	-1.751%	30,413	-21.569%
2025-09-04	5.61000	5.71000	5.6000	5.71000	+1.241%	27,826	-22.942%
2025-09-03	5.75000	5.75000	5.5600	5.64000	+0.894%	21,207	-21.986%
2025-09-02	5.76000	5.76000	5.5800	5.59000	-3.621%	74,685	-21.288%
2025-08-29	5.68800	5.85200	5.6880	5.80000	+1.754%	13,733	-24.138%
2025-08-28	5.93000	5.93000	5.7000	5.70000	-2.730%	20,943	-22.807%
2025-08-27	5.84000	5.87300	5.7800	5.86000	+1.913%	6,277	-24.915%
2025-08-26	5.75000	5.91000	5.7100	5.75000	-2.294%	19,808	-23.478%
2025-08-25	6.00000	6.00000	5.8850	5.88500	-0.675%	24,118	-25.234%
2025-08-22	5.80100	5.99500	5.8010	5.92500	+1.455%	15,772	-25.738%
2025-08-21	5.73000	5.88400	5.7300	5.84000	-2.667%	16,038	-24.658%
2025-08-20	5.79000	6.00000	5.7900	6.00000	+3.806%	11,696	-26.667%
2025-08-19	5.75000	5.97000	5.7500	5.78000	-0.687%	48,998	-23.875%
2025-08-18	5.68000	5.84200	5.6800	5.82000	+2.465%	40,590	-24.399%
2025-08-15	5.73000	5.90900	5.6800	5.68000	-0.786%	12,609	-22.535%
2025-08-14	5.67000	5.83500	5.6700	5.72500	-1.208%	50,000	-23.144%
2025-08-13	5.70000	5.90700	5.7000	5.79500	+0.783%	35,622	-24.072%
2025-08-12	5.67000	5.91000	5.6700	5.75000	-0.113%	108,766	-23.478%
2025-08-11	5.91000	5.91000	5.7565	5.75650	-0.061%	17,117	-23.565%
2025-08-08	5.74000	6.00000	5.7400	5.76000	-2.207%	30,228	-23.611%
2025-08-07	5.77000	5.94800	5.7700	5.89000	+1.552%	56,323	-25.297%
2025-08-06	5.95000	5.95000	5.7500	5.80000	+0.870%	15,266	-24.138%
2025-08-05	5.72000	5.90000	5.7200	5.75000	+1.411%	43,171	-23.478%
2025-08-04	5.66000	5.87000	5.6600	5.67000	-0.176%	6,759	-22.399%
2025-08-01	5.84350	6.01000	5.6600	5.68000	-1.825%	13,687	-22.535%
2025-07-31	5.82000	5.96000	5.6700	5.78560	+0.444%	57,561	-23.949%
2025-07-30	6.00000	6.03000	5.7600	5.76000	-2.373%	2,302	-23.611%
2025-07-29	5.84000	6.15000	5.8000	5.90000	-0.169%	47,430	-25.424%
2025-07-28	6.00000	6.14000	5.9100	5.91000	-3.746%	56,031	-25.550%
2025-07-25	6.17000	6.30000	6.1400	6.14000	-2.385%	14,737	-28.339%
2025-07-24	6.19000	6.47800	6.1900	6.29000	-1.411%	21,149	-30.048%
2025-07-23	6.16000	6.38000	6.1600	6.38000	+0.790%	23,016	-31.034%
2025-07-22	6.33000	6.46600	6.1700	6.33000	+1.768%	1,097	-30.490%
2025-07-21	6.45000	6.45000	6.1100	6.22000	+1.568%	8,525	-29.260%
2025-07-18	6.28550	6.38300	6.1100	6.12400	+1.223%	17,493	-28.152%
2025-07-17	6.20750	6.29000	6.0500	6.05000	-2.262%	19,529	-27.273%
2025-07-16	6.18000	6.31000	6.1800	6.19000	-0.960%	5,371	-28.918%
2025-07-15	6.09000	6.28000	6.0900	6.25000	+3.135%	51,098	-29.600%
2025-07-14	6.22500	6.30400	6.0600	6.06000	-3.733%	42,974	-27.393%
2025-07-11	6.43000	6.43000	6.1700	6.29500	+1.383%	11,215	-30.103%
2025-07-10	6.22500	6.36300	6.1800	6.20910	-1.910%	54,209	-29.136%
2025-07-09	6.33750	6.33750	6.2000	6.33000	+1.932%	8,950	-30.490%
2025-07-08	6.19000	6.22300	6.1600	6.21000	-1.507%	18,777	-29.147%
2025-07-07	6.06000	6.30500	6.0600	6.30500	+1.123%	56,908	-30.214%
2025-07-03	6.20000	6.27700	6.1300	6.23500	-0.240%	1,982	-29.431%
2025-07-02	6.14000	6.49000	6.1300	6.25000	-0.058%	24,799	-29.600%
2025-07-01	6.14000	6.31000	6.1400	6.25360	-0.484%	1,135	-29.641%
2025-06-30	6.26940	6.40100	6.1700	6.28400	+2.848%	17,407	-29.981%
2025-06-27	6.09000	6.27200	6.0900	6.11000	-0.123%	9,573	-27.987%
2025-06-26	6.23000	6.23000	6.1175	6.11750	+1.283%	29,247	-28.075%
2025-06-25	6.18000	6.39000	6.0100	6.04000	-1.789%	8,044	-27.152%
2025-06-24	6.20000	6.26000	6.1500	6.15000	-0.806%	1,508	-28.455%
2025-06-23	5.75000	6.25000	5.7500	6.20000	+2.310%	67,215	-29.032%
2025-06-20	6.13500	6.13500	5.9380	6.06000	+2.365%	25,184	-27.393%
2025-06-18	5.89000	6.09000	5.8900	5.92000	-1.317%	53,646	-25.676%
2025-06-17	6.05000	6.13600	5.9990	5.99900	-1.170%	41,315	-26.654%
2025-06-16	6.07000	6.27700	6.0700	6.07000	+0.331%	29,243	-27.512%
2025-06-13	5.92000	6.30000	5.9200	6.05000	-2.024%	28,192	-27.273%
2025-06-12	6.03000	6.17500	6.0300	6.17500	+2.405%	9,541	-28.745%
2025-06-11	6.06000	6.16000	6.0300	6.03000	-2.742%	4,544	-27.032%
2025-06-10	6.02000	6.29500	6.0200	6.20000	+1.473%	40,274	-29.032%
2025-06-09	6.15000	6.30000	6.1100	6.11000	+0.659%	154,111	-27.987%
2025-06-06	6.18020	6.33600	6.0700	6.07000	-1.301%	4,791	-27.512%
2025-06-05	6.15000	6.27000	6.1500	6.15000	-2.505%	19,757	-28.455%
2025-06-04	6.25700	6.34000	6.1500	6.30800	+1.106%	144,963	-30.247%
2025-06-03	6.23000	6.35200	6.2200	6.23900	-2.363%	53,502	-29.476%
2025-06-02	6.27000	6.48400	6.2500	6.39000	+1.429%	113,125	-31.142%
2025-05-30	6.23000	6.45000	6.2200	6.30000	-3.448%	2,960	-30.159%
2025-05-29	6.53400	6.55080	6.2900	6.52500	+3.244%	28,894	-32.567%
2025-05-28	6.35000	6.50000	6.2600	6.32000	-1.558%	6,867	-30.380%
2025-05-27	6.56500	6.56500	6.3000	6.42000	+0.943%	56,079	-31.464%
2025-05-23	6.37000	6.46000	6.2400	6.36000	-1.242%	6,790	-30.818%
2025-05-22	6.36000	6.55000	6.3600	6.44000	+1.258%	7,969	-31.677%
2025-05-21	6.50000	6.57000	6.3600	6.36000	-1.912%	17,048	-30.818%
2025-05-20	6.40000	6.48400	6.3600	6.48400	+2.110%	30,217	-32.141%
2025-05-19	6.35000	6.42500	6.2400	6.35000	+0.794%	33,444	-30.709%
2025-05-16	6.22000	6.36000	6.1900	6.30000	+1.531%	2,711	-30.159%
2025-05-15	6.16000	6.25000	6.1000	6.20500	+0.812%	3,434	-29.089%
2025-05-14	6.12000	6.27900	6.1200	6.15500	+0.081%	1,238	-28.513%
2025-05-13	6.20000	6.23100	6.0700	6.15000	0.000%	25,970	-28.455%
2025-05-12	6.21000	6.27200	6.0100	6.15000	-3.226%	66,570	-28.455%
2025-05-09	6.50000	6.50000	6.2200	6.35500	+2.998%	71,759	-30.763%
2025-05-08	6.14000	6.35600	5.9800	6.17000	+0.325%	11,543	-28.687%
2025-05-07	6.20000	6.28000	6.1500	6.15000	0.000%	23,954	-28.455%
2025-05-06	6.11000	6.49000	6.0800	6.15000	+0.081%	40,809	-28.455%
2025-05-05	6.25000	6.35600	6.1300	6.14500	-1.680%	25,526	-28.397%
2025-05-02	6.20000	6.25000	6.1700	6.25000	+6.655%	194,333	-29.600%
2025-05-01	6.25000	6.25000	5.8600	5.86000	-4.092%	26,599	-24.915%
2025-04-30	6.05000	6.20500	6.0500	6.11000	+0.825%	52,579	-27.987%
2025-04-29	6.25000	6.25000	5.9400	6.06000	-0.656%	15,435	-27.393%
2025-04-28	6.04000	6.16900	5.9900	6.10000	+0.993%	59,770	-27.869%
2025-04-25	5.95000	6.13500	5.9500	6.04000	-0.494%	9,944	-27.152%
2025-04-24	6.05000	6.18100	6.0460	6.07000	+1.505%	33,478	-27.512%
2025-04-23	5.89000	6.06000	5.8400	5.98000	-1.645%	38,834	-26.421%
2025-04-22	6.02900	6.25000	5.9500	6.08000	+3.754%	23,900	-27.632%
2025-04-21	5.89000	6.11000	5.8600	5.86000	-0.678%	6,888	-24.915%
2025-04-17	5.96200	6.10000	5.9000	5.90000	+0.340%	3,067	-25.424%
2025-04-16	6.00000	6.03600	5.8800	5.88000	+0.685%	27,834	-25.170%
2025-04-15	5.80000	5.92000	5.8000	5.84000	+1.742%	10,522	-24.658%
2025-04-14	6.00000	6.00000	5.7400	5.74000	-0.347%	9,265	-23.345%
2025-04-11	5.68000	5.96000	5.6700	5.76000	+3.411%	81,402	-23.611%
2025-04-10	5.58000	5.87400	5.5600	5.57000	+1.273%	26,170	-21.005%
2025-04-09	5.62500	5.99000	5.4200	5.50000	+4.167%	49,367	-20.000%
2025-04-08	5.58000	5.71300	5.2800	5.28000	-2.403%	238,501	-16.667%
2025-04-07	5.45500	5.60000	5.3100	5.41000	-6.724%	70,870	-18.669%
2025-04-04	5.65000	5.80000	5.6000	5.80000	-2.126%	104,327	-24.138%
2025-04-03	5.92000	6.03700	5.9200	5.92600	+0.441%	20,995	-25.751%
2025-04-02	5.88390	6.19000	5.8500	5.90000	+0.255%	58,834	-25.424%
2025-04-01	6.00000	6.13000	5.8500	5.88500	-1.917%	3,749	-25.234%
2025-03-31	5.97000	6.05000	5.8400	6.00000	0.000%	45,520	-26.667%
2025-03-28	6.25000	6.25000	6.0000	6.00000	-2.597%	36,028	-26.667%
2025-03-27	5.94000	6.23100	5.9400	6.16000	+2.156%	7,956	-28.571%
2025-03-26	5.97000	6.19000	5.9700	6.03000	-2.506%	49,233	-27.032%
2025-03-25	5.94000	6.21600	5.9400	6.18500	+2.741%	4,909	-28.860%
2025-03-24	5.90000	6.10500	5.9000	6.02000	+1.861%	3,856	-26.910%
2025-03-21	6.01500	6.11000	5.8800	5.91000	-2.956%	9,725	-25.550%
2025-03-20	5.90000	6.09000	5.9000	6.09000	-0.327%	14,571	-27.750%
2025-03-19	5.88000	6.24000	5.8800	6.11000	+2.345%	53,424	-27.987%
2025-03-18	5.92000	6.17800	5.9200	5.97000	-5.984%	109,269	-26.298%
2025-03-17	6.40000	6.40000	6.1000	6.35000	+2.090%	35,115	-30.709%
2025-03-14	6.14000	6.40000	6.0900	6.22000	-1.270%	44,993	-29.260%
2025-03-13	6.28000	6.38000	6.2000	6.30000	+0.318%	51,862	-30.159%
2025-03-12	6.30000	6.40000	6.1300	6.28000	+1.948%	36,581	-29.936%
2025-03-11	6.19000	6.32800	6.1600	6.16000	+1.316%	36,053	-28.571%
2025-03-10	6.21000	6.30500	6.0800	6.08000	-4.252%	35,868	-27.632%
2025-03-07	6.31000	6.38250	6.1200	6.35000	+3.252%	8,389	-30.709%
2025-03-06	6.27000	6.40000	6.1500	6.15000	-2.690%	45,917	-28.455%
2025-03-05	6.12010	6.40000	6.1100	6.32000	+4.809%	96,013	-30.380%
2025-03-04	5.91000	6.21600	5.9100	6.03000	+0.500%	12,426	-27.032%
2025-03-03	6.03000	6.26500	6.0000	6.00000	-0.440%	15,505	-26.667%
2025-02-28	5.94000	6.08500	5.9200	6.02650	+0.946%	28,888	-26.989%
2025-02-27	6.11000	6.16600	5.9700	5.97000	-1.485%	11,618	-26.298%
2025-02-26	6.15000	6.25000	6.0600	6.06000	-0.656%	13,658	-27.393%
2025-02-25	6.15000	6.25000	6.0600	6.10000	+0.660%	49,679	-27.869%
2025-02-24	6.03000	6.11000	6.0000	6.06000	+1.000%	48,685	-27.393%
2025-02-21	6.02000	6.15000	5.9800	6.00000	+1.351%	24,615	-26.667%
2025-02-20	6.15000	6.15000	5.9200	5.92000	-0.337%	15,242	-25.676%
2025-02-19	6.18000	6.18000	5.9400	5.94000	-2.463%	26,680	-25.926%
2025-02-18	6.07000	6.16000	6.0000	6.09000	+0.164%	76,179	-27.750%
2025-02-14	6.00000	6.14000	6.0000	6.08000	+3.226%	19,495	-27.632%
2025-02-13	5.93000	6.10000	5.8900	5.89000	-3.125%	27,798	-25.297%
2025-02-12	5.95000	6.13000	5.9129	6.08000	+3.051%	33,509	-27.632%
2025-02-11	5.82000	6.00500	5.8200	5.90000	+1.201%	27,093	-25.424%
2025-02-10	5.81000	6.04000	5.8100	5.83000	-0.681%	8,321	-24.528%

.dark-mode .FhYYtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhYYtG{ color: #333333; background-color: white; border: 2px solid #333333; }BOIVFBOLLORE INVESTISSEMNT ORDstock OTC

BOIVF
BOLLORE INVESTISSEMNT ORD
stock OTC