Dark

BOIRF
BOIRON
stock OTC

Inactive

Jan 28, 2021

41.40USD-5.695%(-2.50)600

Pre-market

0.00USD-100.000%(-43.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-28	41.4000	41.4000	41.4000	41.4000	-5.695%	600	0.000%
2021-01-21	43.9000	43.9000	43.9000	43.9000	-2.769%	250	-5.695%
2021-01-12	45.1500	45.1500	45.1500	45.1500	-6.035%	200	-8.306%
2020-12-17	48.0500	48.0500	48.0500	48.0500	+4.913%	200	-13.840%
2020-12-03	45.8000	45.8000	45.8000	45.8000	-2.966%	200	-9.607%
2020-11-23	47.2900	47.2900	47.2000	47.2000	-0.632%	300	-12.288%
2020-09-15	47.5000	47.5000	47.5000	47.5000	+18.012%	125	-12.842%
2020-09-03	40.2500	40.2500	40.2500	40.2500	+2.548%	190	+2.857%
2020-08-03	39.2500	39.2500	39.2500	39.2500	-0.633%	350	+5.478%
2020-06-03	39.5000	39.5000	39.5000	39.5000	+8.219%	278	+4.810%
2020-05-01	36.5000	36.5000	36.5000	36.5000	+19.672%	100	+13.425%
2020-03-31	30.5000	30.5000	30.5000	30.5000	+1.667%	1,000	+35.738%
2020-03-23	30.0000	30.0000	30.0000	30.0000	-1.639%	100	+38.000%
2020-03-19	30.5000	30.5000	30.5000	30.5000	-7.576%	1,000	+35.738%
2020-03-11	33.0000	33.0000	33.0000	33.0000	-2.222%	100	+25.455%
2020-03-09	33.7500	33.7500	33.7500	33.7500	-5.462%	1,000	+22.667%
2020-03-04	35.7000	35.7000	35.7000	35.7000	-1.245%	600	+15.966%
2020-02-28	36.1500	36.1500	36.1500	36.1500	-1.499%	2,000	+14.523%
2020-02-27	36.7000	36.7000	36.7000	36.7000	+4.558%	370	+12.807%
2019-12-18	35.1000	35.1000	35.1000	35.1000	-0.426%	1,700	+17.949%
2019-11-21	35.2500	35.2500	35.2500	35.2500	-0.983%	100	+17.447%
2019-11-14	35.6000	35.6000	35.6000	35.6000	-1.111%	600	+16.292%
2019-09-18	36.0000	36.0000	36.0000	36.0000	-15.789%	110	+15.000%
2019-07-01	42.7500	42.7500	42.7500	42.7500	-14.925%	100	-3.158%
2019-05-15	50.2500	50.2500	50.2500	50.2500	-10.268%	200	-17.612%
2019-04-22	56.0000	56.0000	56.0000	56.0000	0.000%	137	-26.071%
2019-01-24	56.0000	56.0000	56.0000	56.0000	+4.186%	100	-26.071%
2018-12-21	53.7500	53.7500	53.7500	53.7500	-6.195%	500	-22.977%
2018-11-21	57.3000	57.3000	57.3000	57.3000	-4.500%	590	-27.749%
2018-11-19	60.0000	60.0000	60.0000	60.0000	+1.266%	320	-31.000%
2018-10-31	59.2500	59.2500	59.2500	59.2500	-10.227%	100	-30.127%
2018-10-04	66.0000	66.0000	66.0000	66.0000	-14.948%	585	-37.273%
2018-08-09	77.6000	77.6000	77.6000	77.6000	-3.302%	100	-46.649%
2018-05-31	80.2500	80.2500	80.2500	80.2500	-10.982%	100	-48.411%
2018-04-24	90.1500	90.1500	90.1500	90.1500	+7.706%	100	-54.077%
2018-03-22	83.7000	83.7000	83.7000	83.7000	-3.516%	288	-50.538%
2018-02-01	86.7500	86.7500	86.7500	86.7500	-0.287%	175	-52.277%
2018-01-30	87.0000	87.0000	87.0000	87.0000	-8.325%	200	-52.414%
2018-01-25	94.9000	94.9000	94.9000	94.9000	+0.957%	150	-56.375%
2018-01-16	94.0000	94.0000	94.0000	94.0000	+5.028%	175	-55.957%
2017-12-29	89.5000	89.5000	89.5000	89.5000	-0.831%	162	-53.743%
2017-10-03	90.2500	90.2500	90.2500	90.2500	-5.941%	550	-54.127%
2017-09-13	95.9500	95.9500	95.9500	95.9500	+1.266%	200	-56.853%
2017-08-08	94.7500	94.7500	94.7500	94.7500	-4.534%	100	-56.306%
2017-05-17	99.2500	99.2500	99.2500	99.2500	+9.669%	880	-58.287%
2017-01-17	90.5000	90.5000	90.5000	90.5000	-1.630%	110	-54.254%
2016-08-11	92.0000	92.0000	92.0000	92.0000	+0.415%	425	-55.000%
2016-08-09	91.6200	91.6200	91.6200	91.6200	+23.627%	200	-54.813%
2016-06-27	74.1100	74.1100	74.1100	74.1100	-11.150%	300	-44.137%
2016-05-18	83.4100	83.4100	83.4100	83.4100	+7.626%	100	-50.366%
2016-02-17	77.5000	77.5000	77.5000	77.5000	-2.943%	100	-46.581%
2016-01-15	79.8500	79.8500	79.8500	79.8500	-1.420%	100	-48.153%
2016-01-04	81.0000	81.0000	81.0000	81.0000	-28.666%	120	-48.889%
2015-05-04	113.5500	113.5500	113.5500	113.5500	+0.933%	170	-63.540%
2015-05-01	112.5000	112.5000	112.5000	112.5000	+3.401%	300	-63.200%
2015-04-28	108.8000	108.8000	108.8000	108.8000	+24.485%	300	-61.949%
2015-03-11	87.4000	87.4000	87.4000	87.4000	+7.503%	100	-52.632%
2015-01-14	81.9000	81.9000	81.3000	81.3000	-12.815%	357	-49.077%
2014-11-11	93.2500	93.2500	93.2500	93.2500	+11.012%	107	-55.603%
2014-10-17	84.0000	84.0000	84.0000	84.0000	-0.119%	100	-50.714%
2014-09-12	84.1000	84.1000	84.1000	84.1000	+10.440%	125	-50.773%
2014-07-31	76.1500	76.1500	76.1500	76.1500	-10.601%	100	-45.634%
2014-05-08	85.1800	85.1800	85.1800	85.1800	+7.212%	200	-51.397%
2014-03-03	79.4500	79.4500	79.4500	79.4500	-4.277%	100	-47.892%
2014-02-26	83.0000	83.0000	83.0000	83.0000	-1.214%	400	-50.120%
2014-02-14	84.2500	84.2500	84.0200	84.0200	+30.770%	450	-50.726%
2013-12-06	64.2500	64.2500	64.2500	64.2500	-3.019%	100	-35.564%
2013-11-07	66.2500	66.2500	66.2500	66.2500	-5.357%	100	-37.509%
2013-10-24	70.0000	70.0000	70.0000	70.0000	+7.034%	100	-40.857%
2013-10-17	65.4000	65.4000	65.4000	65.4000	-0.137%	100	-36.697%
2013-10-15	65.4900	65.4900	65.4900	65.4900	-0.471%	250	-36.784%
2013-10-10	65.8000	65.8000	65.8000	65.8000	+25.333%	300	-37.082%
2013-08-13	52.5000	52.5000	52.5000	52.5000	-5.830%	100	-21.143%
2013-07-15	55.7500	55.7500	55.7500	55.7500	+4.793%	100	-25.740%
2013-07-05	53.2000	53.2000	53.2000	53.2000	-6.503%	600	-22.180%
2013-06-19	56.9000	56.9000	56.9000	56.9000	+13.914%	100	-27.241%
2013-06-07	49.9500	49.9500	49.9500	49.9500	-7.070%	300	-17.117%
2013-05-21	53.7500	53.7500	53.7500	53.7500	+0.467%	117	-22.977%
2013-04-16	53.5000	53.5000	53.5000	53.5000	+2.786%	2,000	-22.617%
2013-04-08	52.0500	52.0500	52.0500	52.0500	+3.274%	100	-20.461%
2013-03-27	50.4000	50.4000	50.4000	50.4000	+4.111%	100	-17.857%
2013-02-15	48.2500	48.4100	48.2500	48.4100	+5.930%	525	-14.480%
2013-02-11	45.1000	45.7000	45.1000	45.7000	+2.928%	1,200	-9.409%
2013-02-05	44.4000	44.4000	44.4000	44.4000	+28.509%	100	-6.757%
2013-01-07	34.5500	34.5500	34.5500	34.5500	+11.452%	580	+19.826%
2012-11-13	31.0000	31.0000	31.0000	31.0000	+26.427%	200	+33.548%
2012-06-05	24.5200	24.5200	24.5200	24.5200	-12.429%	300	+68.842%
2012-05-29	28.0000	28.0000	28.0000	28.0000	-10.112%	100	+47.857%
2012-05-01	31.1500	31.1500	31.1500	31.1500	+6.387%	300	+32.905%
2012-04-26	29.2800	29.2800	29.2800	29.2800	-12.204%	9,675	+41.393%
2012-04-16	33.3500	33.3500	33.3500	33.3500	+29.515%	119	+24.138%
2011-12-19	25.7500	25.7500	25.7500	25.7500	-5.331%	175	+60.777%
2011-12-16	27.2000	27.2000	27.2000	27.2000	+1.304%	200	+52.206%
2011-12-13	26.8500	26.8500	26.8500	26.8500	+2.247%	200	+54.190%
2011-11-30	26.2600	26.2600	26.2600	26.2600	+2.578%	630	+57.654%
2011-11-29	25.6000	25.6000	25.6000	25.6000	-5.570%	125	+61.719%
2011-11-09	27.1100	27.1100	27.1100	27.1100	-4.710%	500	+52.711%
2011-10-20	28.4500	28.4500	28.4500	28.4500	-2.735%	323	+45.518%
2011-10-18	29.2500	29.2500	29.2500	29.2500	+1.211%	100	+41.538%
2011-10-07	28.9000	28.9000	28.9000	28.9000	+15.600%	225	+43.253%
2011-09-26	25.0000	25.0000	25.0000	25.0000	-36.419%	100	+65.600%
2011-08-15	39.3200	39.3200	39.3200	39.3200	+0.821%	400	+5.290%
2011-08-11	39.0000	39.0000	39.0000	39.0000	+0.386%	100	+6.154%
2011-01-25	38.8500	38.8500	38.8500	38.8500	+2.237%	100	+6.564%
2010-10-22	38.0000	38.0000	38.0000	38.0000	+3.121%	100	+8.947%
2010-07-08	36.8500	36.8500	36.8500	36.8500	-10.990%	121	+12.347%
2010-04-19	41.4000	41.4000	41.4000	41.4000	-9.804%	100	0.000%
2010-01-13	45.9000	45.9000	45.9000	45.9000	+20.789%	100	-9.804%
2009-10-16	38.0000	38.0000	38.0000	38.0000	+27.303%	100	+8.947%
2009-06-16	29.8500	29.8500	29.8500	29.8500	+17.059%	170	+38.693%
2009-05-07	25.5000	25.5000	25.5000	25.5000	-10.777%	200	+62.353%
2009-03-04	28.5800	28.5800	28.5800	28.5800	+15.242%	300	+44.857%
2009-01-23	24.8000	24.8000	24.8000	24.8000	-0.800%	100	+66.935%
2008-12-15	25.0000	25.0000	25.0000	25.0000	0.000%	200	+65.600%

.dark-mode .Rxj5Cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rxj5Cr{ color: #333333; background-color: white; border: 2px solid #333333; }BOIRFBOIRONstock OTC

BOIRF
BOIRON
stock OTC