Dark

BOID
BANK IDAHO HLDG CO
stock OTC

Inactive

Apr 30, 2025

44.24USD-0.896%(-0.40)100

Pre-market

0.00USD-100.000%(-44.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-30	44.2400	44.2400	44.2400	44.2400	-0.896%	100	0.000%
2025-04-29	44.6400	44.6400	44.6400	44.6400	-1.890%	100	-0.896%
2025-04-25	46.0000	46.0000	45.0600	45.5000	0.000%	7,910	-2.769%
2025-04-24	45.5000	45.5000	45.5000	45.5000	+0.442%	1,481	-2.769%
2025-04-23	45.0000	45.4100	45.0000	45.3000	+9.104%	3,400	-2.340%
2025-04-14	41.5200	41.5200	41.5200	41.5200	+0.508%	1,000	+6.551%
2025-04-11	41.3100	41.3100	41.3100	41.3100	-1.643%	750	+7.093%
2025-04-10	43.0000	43.0000	42.0000	42.0000	-3.448%	1,364	+5.333%
2025-04-09	43.5000	43.5000	43.5000	43.5000	+5.814%	100	+1.701%
2025-04-08	42.1100	42.1100	41.1100	41.1100	-2.119%	1,250	+7.614%
2025-04-07	41.0000	42.0000	41.0000	42.0000	+1.034%	1,100	+5.333%
2025-04-04	43.6600	43.6600	41.5700	41.5700	-5.523%	1,300	+6.423%
2025-04-03	46.2000	46.2000	44.0000	44.0000	-5.620%	880	+0.545%
2025-03-31	46.6200	46.6200	46.6200	46.6200	-1.583%	500	-5.105%
2025-03-28	48.0000	48.0000	47.3700	47.3700	-1.313%	3,800	-6.608%
2025-03-25	48.0000	48.0000	48.0000	48.0000	0.000%	300	-7.833%
2025-03-24	48.0000	48.0000	48.0000	48.0000	+2.960%	100	-7.833%
2025-03-12	48.0000	48.0000	46.6200	46.6200	-1.853%	1,100	-5.105%
2025-03-11	47.5000	47.5000	47.5000	47.5000	-2.062%	201	-6.863%
2025-03-07	48.5000	48.5000	48.5000	48.5000	-2.903%	100	-8.784%
2025-03-04	50.5100	50.5100	49.9500	49.9500	-1.285%	745	-11.431%
2025-03-03	51.0000	51.2500	50.6000	50.6000	-1.268%	514	-12.569%
2025-02-28	51.2500	51.2500	51.2500	51.2500	+1.990%	100	-13.678%
2025-02-21	51.7500	51.7500	50.2500	50.2500	-3.365%	1,073	-11.960%
2025-02-20	52.0000	52.0000	52.0000	52.0000	-0.096%	290	-14.923%
2025-02-18	52.0000	52.0500	52.0000	52.0500	+0.096%	2,020	-15.005%
2025-02-12	51.9500	52.0000	51.9500	52.0000	0.000%	4,000	-14.923%
2025-02-11	51.5500	52.0500	51.5500	52.0000	0.000%	20,411	-14.923%
2025-02-10	52.0000	52.0000	51.9500	52.0000	-0.096%	5,000	-14.923%
2025-02-07	52.0000	52.0500	52.0000	52.0500	+1.068%	10,000	-15.005%
2025-02-05	51.5000	51.5000	51.5000	51.5000	0.000%	446	-14.097%
2025-02-04	50.5000	51.5000	50.5000	51.5000	+1.980%	2,100	-14.097%
2025-02-03	50.5000	50.5000	50.5000	50.5000	-0.980%	200	-12.396%
2025-01-31	51.0000	51.0000	51.0000	51.0000	0.000%	1,125	-13.255%
2025-01-30	50.9900	51.0000	50.9900	51.0000	+0.334%	300	-13.255%
2025-01-29	50.7500	50.9120	50.5500	50.8300	-0.333%	2,701	-12.965%
2025-01-28	50.7500	51.0000	50.7500	51.0000	-0.633%	661	-13.255%
2025-01-27	50.9700	51.3250	50.2600	51.3250	-1.298%	894	-13.804%
2025-01-24	52.0000	52.0000	52.0000	52.0000	-0.192%	1,516	-14.923%
2025-01-23	51.9800	52.1000	51.9800	52.1000	-1.698%	2,202	-15.086%
2025-01-22	53.0000	53.0000	53.0000	53.0000	+0.569%	105	-16.528%
2025-01-21	51.4900	52.7000	51.4900	52.7000	+2.330%	6,203	-16.053%
2025-01-17	50.6500	51.5000	50.5000	51.5000	+2.488%	11,697	-14.097%
2025-01-16	51.2500	51.2500	50.0005	50.2500	-1.951%	3,634	-11.960%
2025-01-15	50.7400	52.2500	50.7400	51.2500	+1.385%	9,314	-13.678%
2025-01-14	49.2500	50.6000	49.0000	50.5500	+38.493%	135,168	-12.483%
2025-01-13	36.5000	36.5000	36.5000	36.5000	+1.389%	606	+21.205%
2025-01-10	36.0000	36.2500	35.9650	36.0000	+1.480%	1,288	+22.889%
2025-01-08	35.5000	35.5000	35.4750	35.4750	+1.357%	1,800	+24.708%
2025-01-07	34.7000	35.0000	34.7000	35.0000	+1.449%	300	+26.400%
2025-01-06	34.4875	34.5000	34.4875	34.5000	+1.471%	1,100	+28.232%
2025-01-02	33.9000	34.0000	33.9000	34.0000	+0.592%	300	+30.118%
2024-12-31	33.8000	33.8000	33.8000	33.8000	-0.588%	101	+30.888%
2024-12-27	34.0000	34.0000	34.0000	34.0000	+1.949%	162	+30.118%
2024-11-21	33.2500	33.3500	33.2500	33.3500	+0.301%	1,300	+32.654%
2024-11-18	33.2500	33.2500	33.2500	33.2500	-0.746%	414	+33.053%
2024-11-13	33.5000	33.5000	33.5000	33.5000	+1.515%	300	+32.060%
2024-11-12	33.1000	33.1000	33.0000	33.0000	-1.493%	1,190	+34.061%
2024-11-11	33.5000	33.5000	33.5000	33.5000	0.000%	3,874	+32.060%
2024-11-06	33.5000	33.5000	33.5000	33.5000	+1.515%	100	+32.060%
2024-10-25	33.0000	33.0000	33.0000	33.0000	+1.570%	10,155	+34.061%
2024-10-18	32.5000	32.5000	31.3300	32.4900	-1.545%	1,779	+36.165%
2024-10-16	31.5000	33.0000	31.5000	33.0000	0.000%	1,082	+34.061%
2024-10-14	33.0000	33.0000	33.0000	33.0000	0.000%	100	+34.061%
2024-10-11	32.9000	33.0000	31.0500	33.0000	+1.538%	2,118	+34.061%
2024-10-10	31.5000	32.5000	31.5000	32.5000	+4.839%	850	+36.123%
2024-10-02	31.0000	31.0000	31.0000	31.0000	0.000%	269	+42.710%
2024-09-19	31.0000	31.0000	31.0000	31.0000	0.000%	6,623	+42.710%
2024-09-18	31.0000	31.0000	31.0000	31.0000	0.000%	1,100	+42.710%
2024-09-12	31.0000	31.0000	31.0000	31.0000	+1.639%	100	+42.710%
2024-09-10	30.5000	30.5000	30.5000	30.5000	+0.033%	550	+45.049%
2024-09-04	30.3450	30.4900	30.3450	30.4900	+0.960%	400	+45.097%
2024-09-03	30.2000	30.2000	30.2000	30.2000	-0.984%	404	+46.490%
2024-08-29	30.5000	30.5000	30.5000	30.5000	0.000%	100	+45.049%
2024-08-27	30.5000	30.5000	30.5000	30.5000	-1.613%	100	+45.049%
2024-08-26	31.0000	31.0000	31.0000	31.0000	+2.819%	100	+42.710%
2024-08-23	30.1500	30.1500	30.1500	30.1500	+0.500%	100	+46.733%
2024-08-21	30.0000	30.0000	30.0000	30.0000	-0.332%	7,875	+47.467%
2024-08-13	30.1000	30.1000	30.1000	30.1000	+0.333%	225	+46.977%
2024-08-07	30.0000	30.0000	30.0000	30.0000	0.000%	400	+47.467%
2024-08-06	30.0000	30.0000	30.0000	30.0000	0.000%	2,750	+47.467%
2024-08-05	30.0000	30.0000	30.0000	30.0000	0.000%	300	+47.467%
2024-07-30	29.9300	30.0000	29.9300	30.0000	+1.868%	1,337	+47.467%
2024-07-23	29.4500	29.4500	29.4500	29.4500	+1.552%	212	+50.221%
2024-07-15	29.0000	29.0000	29.0000	29.0000	+1.576%	4,476	+52.552%
2024-07-12	28.5500	28.5500	28.5500	28.5500	+0.175%	10,859	+54.956%
2024-07-11	28.1000	28.5000	28.1000	28.5000	+1.786%	15,871	+55.228%
2024-07-10	28.1000	28.1000	28.0000	28.0000	0.000%	10,000	+58.000%
2024-07-02	28.0000	28.0000	28.0000	28.0000	-0.533%	200	+58.000%
2024-07-01	28.1500	28.1500	28.1500	28.1500	-0.389%	110	+57.158%
2024-06-24	28.2600	28.2600	28.2600	28.2600	+0.929%	600	+56.546%
2024-06-20	28.0800	28.0800	28.0000	28.0000	+0.358%	235	+58.000%
2024-06-11	28.2000	28.2000	27.9000	27.9000	-1.239%	1,474	+58.566%
2024-06-05	28.2500	28.2500	28.2500	28.2500	+0.857%	100	+56.602%
2024-06-04	28.0100	28.0100	28.0100	28.0100	+0.036%	193	+57.944%
2024-05-30	28.2500	28.2500	28.0000	28.0000	-0.885%	7,500	+58.000%
2024-05-21	28.2500	28.2500	28.2500	28.2500	0.000%	1,100	+56.602%
2024-05-20	28.2501	28.2501	28.2500	28.2500	-0.000%	400	+56.602%
2024-05-17	28.2501	28.2501	28.2501	28.2501	-0.176%	263	+56.601%
2024-05-15	28.3000	28.3000	28.3000	28.3000	+0.355%	500	+56.325%
2024-05-10	28.2000	28.2000	28.2000	28.2000	+0.356%	115	+56.879%
2024-05-08	28.1000	28.1000	28.1000	28.1000	-0.355%	1,100	+57.438%
2024-05-06	28.2000	28.2000	28.1800	28.2000	+0.535%	15,965	+56.879%
2024-05-03	28.2000	28.2000	28.0500	28.0500	-0.708%	500	+57.718%
2024-04-30	28.2400	28.2500	28.2400	28.2500	0.000%	545	+56.602%
2024-04-18	28.2500	28.2500	28.2500	28.2500	0.000%	200	+56.602%
2024-04-05	28.2500	28.2500	28.2500	28.2500	+0.248%	500	+56.602%
2024-04-04	28.1300	28.1800	28.1300	28.1800	-0.424%	42,000	+56.991%
2024-04-02	28.2500	28.3000	28.2500	28.3000	-0.702%	20,000	+56.325%
2024-03-27	28.5000	28.5000	28.5000	28.5000	0.000%	200	+55.228%
2024-03-20	28.7500	28.7500	28.5000	28.5000	-1.724%	600	+55.228%
2024-03-08	29.0000	29.0000	29.0000	29.0000	0.000%	4,800	+52.552%
2024-02-22	29.0000	29.0000	29.0000	29.0000	0.000%	200	+52.552%
2024-02-21	29.0000	29.0000	29.0000	29.0000	0.000%	200	+52.552%
2024-02-20	29.3000	29.3000	29.0000	29.0000	-1.528%	300	+52.552%
2024-02-16	29.4500	29.4500	29.4500	29.4500	0.000%	100	+50.221%
2024-02-13	29.4500	29.4500	29.4500	29.4500	0.000%	1,100	+50.221%
2024-02-08	29.4500	29.4500	29.4500	29.4500	-0.169%	5,345	+50.221%
2024-02-07	29.5000	29.5000	29.5000	29.5000	-1.667%	2,300	+49.966%
2024-02-02	30.0000	30.0000	30.0000	30.0000	0.000%	166	+47.467%
2024-01-29	30.0000	30.0000	30.0000	30.0000	0.000%	450	+47.467%
2024-01-26	29.5400	30.0000	29.5400	30.0000	+1.695%	200	+47.467%
2024-01-25	29.0000	29.5000	29.0000	29.5000	+3.509%	20,200	+49.966%
2024-01-19	28.5000	28.5000	28.5000	28.5000	+3.636%	3,311	+55.228%
2024-01-17	27.5000	27.5000	27.5000	27.5000	-4.348%	1,072	+60.873%
2024-01-16	28.7500	28.7500	28.7500	28.7500	+5.505%	1,201	+53.878%
2024-01-03	27.2500	27.2500	27.2500	27.2500	+0.926%	7,500	+62.349%
2024-01-02	27.0000	27.0000	27.0000	27.0000	0.000%	1,329	+63.852%
2023-12-29	26.8900	27.0000	26.8900	27.0000	+3.647%	3,003	+63.852%
2023-12-26	26.0500	26.0500	26.0500	26.0500	+1.165%	5,001	+69.827%
2023-12-19	26.7970	26.7970	25.7500	25.7500	-0.155%	4,548	+71.806%
2023-12-15	25.7550	25.7900	25.7550	25.7900	+1.137%	200	+71.539%
2023-12-14	25.5000	25.5000	25.5000	25.5000	+2.000%	2,326	+73.490%
2023-11-20	25.5500	25.5500	25.0000	25.0000	-0.120%	25,050	+76.960%
2023-11-02	25.5500	25.5500	25.0300	25.0300	-2.035%	16,395	+76.748%
2023-10-30	25.5500	25.5500	25.5500	25.5500	-0.969%	805	+73.151%
2023-10-25	25.8000	25.8000	25.8000	25.8000	0.000%	103	+71.473%
2023-10-18	25.9500	25.9500	25.8000	25.8000	-0.769%	2,300	+71.473%
2023-10-11	26.3000	26.3000	26.0000	26.0000	-3.310%	1,300	+70.154%
2023-10-03	26.8900	26.8900	26.8900	26.8900	0.000%	100	+64.522%
2023-09-06	26.8900	26.8900	26.8900	26.8900	-0.371%	500	+64.522%
2023-08-08	26.9900	26.9900	26.9900	26.9900	0.000%	333	+63.913%
2023-08-07	26.9900	26.9900	26.9900	26.9900	-0.037%	200	+63.913%
2023-07-28	27.0000	27.0000	27.0000	27.0000	0.000%	100	+63.852%
2023-07-24	27.0000	27.0000	27.0000	27.0000	+3.846%	100	+63.852%
2023-06-23	26.0000	26.0000	26.0000	26.0000	-5.626%	240	+70.154%
2023-06-16	26.8500	27.5500	26.0000	27.5500	+2.607%	10,200	+60.581%
2023-05-23	26.8500	26.8500	26.8500	26.8500	+0.374%	150	+64.767%
2023-05-16	27.6150	27.7000	26.7500	26.7500	-3.080%	550	+65.383%
2023-05-08	27.6000	27.6000	27.6000	27.6000	+0.073%	970	+60.290%
2023-05-05	27.5800	27.5800	27.5800	27.5800	+6.077%	500	+60.406%
2023-05-04	26.4000	26.4000	26.0000	26.0000	-3.704%	300	+70.154%
2023-04-20	27.0000	27.0000	27.0000	27.0000	0.000%	625	+63.852%
2023-03-24	27.1500	27.1500	27.0000	27.0000	+0.372%	400	+63.852%
2023-03-13	27.1000	27.1000	26.9000	26.9000	-2.536%	300	+64.461%
2023-03-10	27.7500	27.7500	27.6000	27.6000	-1.429%	2,794	+60.290%
2023-03-09	28.2960	28.2960	28.0000	28.0000	-0.885%	2,806	+58.000%
2023-03-08	28.2600	28.2600	28.2500	28.2500	-0.035%	2,707	+56.602%
2023-03-07	28.2600	28.2600	28.2600	28.2600	+0.534%	500	+56.546%
2023-02-28	28.1100	28.1100	28.1100	28.1100	-0.496%	700	+57.382%
2023-02-27	28.2500	28.2500	28.2500	28.2500	+0.713%	100	+56.602%
2023-02-17	28.0500	28.0500	28.0500	28.0500	-0.178%	100	+57.718%
2023-02-10	28.3800	28.3800	28.1000	28.1000	-1.404%	5,475	+57.438%
2023-02-09	28.6000	28.6000	28.5000	28.5000	-0.350%	4,225	+55.228%
2023-02-07	28.6000	28.6000	28.6000	28.6000	0.000%	700	+54.685%
2023-02-06	28.7500	29.2500	28.6000	28.6000	0.000%	1,800	+54.685%
2023-02-03	29.2000	29.2000	28.6000	28.6000	-1.379%	12,200	+54.685%
2023-01-31	29.0200	29.0200	29.0000	29.0000	0.000%	2,635	+52.552%
2023-01-30	29.1000	29.1200	29.0000	29.0000	-0.172%	6,000	+52.552%
2023-01-27	29.2600	29.2600	29.0500	29.0500	-0.172%	4,100	+52.289%
2023-01-26	29.2600	29.2600	29.1000	29.1000	-0.513%	1,600	+52.027%
2023-01-25	29.2500	29.2500	29.2500	29.2500	0.000%	1,449	+51.248%
2023-01-23	29.4000	29.4000	29.2500	29.2500	0.000%	2,123	+51.248%
2023-01-19	29.2600	29.2600	29.2500	29.2500	0.000%	4,680	+51.248%
2023-01-17	29.2500	29.2500	29.2500	29.2500	-0.847%	1,000	+51.248%
2023-01-10	29.5000	29.5000	29.5000	29.5000	+0.855%	950	+49.966%
2023-01-03	29.2500	29.2500	29.2500	29.2500	+0.343%	960	+51.248%
2022-12-09	29.1500	29.1500	29.1500	29.1500	+0.172%	3,000	+51.767%
2022-12-02	29.1000	29.1000	29.1000	29.1000	0.000%	1,000	+52.027%
2022-12-01	29.1000	29.1000	29.1000	29.1000	-0.683%	1,720	+52.027%
2022-11-29	29.3000	29.3000	29.3000	29.3000	0.000%	2,509	+50.990%
2022-11-23	29.3000	29.3000	29.3000	29.3000	-0.678%	1,800	+50.990%
2022-11-15	29.5000	29.5000	29.5000	29.5000	+0.340%	375	+49.966%
2022-11-04	29.4000	29.4000	29.4000	29.4000	0.000%	231	+50.476%
2022-11-01	29.4000	29.4000	29.4000	29.4000	+1.205%	295	+50.476%
2022-10-31	29.4000	29.4000	29.0500	29.0500	-0.853%	600	+52.289%
2022-10-26	29.3000	29.3000	29.3000	29.3000	+0.171%	3,000	+50.990%
2022-10-07	29.2500	29.2500	29.2500	29.2500	-0.510%	222	+51.248%
2022-09-29	29.4000	29.4000	29.4000	29.4000	+0.513%	100	+50.476%
2022-09-23	29.2500	29.2500	29.2500	29.2500	-0.847%	300	+51.248%
2022-09-20	29.5000	29.5000	29.5000	29.5000	0.000%	205	+49.966%
2022-09-19	29.5000	29.5000	29.5000	29.5000	-1.338%	100	+49.966%
2022-09-12	29.9000	29.9000	29.9000	29.9000	+2.187%	1,500	+47.960%
2022-09-07	29.2600	29.2600	29.2600	29.2600	-0.814%	168	+51.196%
2022-09-06	29.5000	29.5000	29.5000	29.5000	-1.667%	400	+49.966%
2022-08-29	30.0000	30.0000	30.0000	30.0000	0.000%	1,362	+47.467%
2022-08-25	30.0000	30.0000	30.0000	30.0000	0.000%	500	+47.467%
2022-08-23	30.0000	30.0000	30.0000	30.0000	-0.498%	300	+47.467%
2022-08-15	30.0000	30.1500	30.0000	30.1500	+0.500%	1,200	+46.733%
2022-08-11	30.0000	30.0000	30.0000	30.0000	0.000%	100	+47.467%
2022-08-08	29.6500	30.0000	29.6000	30.0000	+1.695%	2,695	+47.467%
2022-08-05	29.5000	29.5000	29.5000	29.5000	-0.673%	600	+49.966%
2022-07-19	30.0000	30.0000	29.2500	29.7000	-1.656%	1,572	+48.956%
2022-07-13	30.2000	30.2000	30.2000	30.2000	+0.667%	100	+46.490%
2022-06-13	30.0000	30.0000	30.0000	30.0000	-2.913%	394	+47.467%
2022-06-01	30.9000	30.9000	30.9000	30.9000	+0.488%	200	+43.172%
2022-05-24	30.7500	30.7500	30.7500	30.7500	-0.806%	201	+43.870%
2022-05-19	31.3500	31.3500	31.0000	31.0000	-1.116%	383	+42.710%
2022-05-18	31.3500	31.3500	31.3500	31.3500	-0.476%	100	+41.116%
2022-05-17	31.5000	31.5000	31.5000	31.5000	0.000%	1,199	+40.444%
2022-05-13	31.5000	31.5000	31.5000	31.5000	-1.563%	770	+40.444%
2022-04-22	32.0000	32.0000	32.0000	32.0000	-3.323%	110	+38.250%
2022-04-19	32.0000	33.1000	32.0000	33.1000	+4.252%	1,000	+33.656%
2022-04-14	31.9500	31.9500	31.7500	31.7500	-0.936%	200	+39.339%
2022-04-13	33.0000	33.0000	32.0500	32.0500	-0.156%	224	+38.034%
2022-03-28	32.1000	32.1000	32.1000	32.1000	-3.021%	100	+37.819%
2022-03-23	33.0000	33.1000	33.0000	33.1000	+3.438%	200	+33.656%
2022-03-11	32.0000	32.0000	32.0000	32.0000	0.000%	100	+38.250%
2022-03-09	32.0000	32.0000	32.0000	32.0000	-3.030%	100	+38.250%
2022-03-02	33.0000	33.0000	33.0000	33.0000	+0.304%	120	+34.061%
2022-02-25	32.9500	32.9500	32.9000	32.9000	0.000%	305	+34.468%
2022-02-16	32.9000	32.9000	32.9000	32.9000	0.000%	210	+34.468%
2022-02-14	32.9000	32.9000	32.9000	32.9000	-0.243%	100	+34.468%
2022-02-11	32.9800	32.9800	32.9800	32.9800	+4.698%	200	+34.142%
2022-01-24	31.5000	31.5000	31.5000	31.5000	+0.800%	500	+40.444%
2022-01-18	31.5000	31.5000	31.2500	31.2500	+0.806%	700	+41.568%
2022-01-14	31.0000	31.1500	31.0000	31.0000	-0.641%	8,000	+42.710%
2022-01-07	31.1500	31.2000	31.1500	31.2000	-2.500%	11,330	+41.795%
2022-01-06	30.2500	32.0000	30.2500	32.0000	+5.785%	10,839	+38.250%
2022-01-05	30.2500	30.2500	30.2500	30.2500	-2.419%	800	+46.248%
2021-12-31	29.9500	31.0000	29.8500	31.0000	0.000%	940	+42.710%

.dark-mode .pBc21r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBc21r{ color: #333333; background-color: white; border: 2px solid #333333; }BOIDBANK IDAHO HLDG COstock OTC

BOID
BANK IDAHO HLDG CO
stock OTC