Dark

BOGMF
BOGO-MEDELLIN MLG CO INC
stock OTC

Inactive

Aug 5, 2020

1.50USD-0.662%(-0.01)195

Pre-market

0.00USD-100.000%(-1.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-05	1.500000	1.500000	1.500000	1.500000	-0.662%	195	0.000%
2020-07-15	1.510000	1.510000	1.510000	1.510000	+0.667%	1,245	-0.662%
2019-12-18	1.500000	1.500000	1.500000	1.500000	-11.765%	200	0.000%
2019-12-06	1.700000	1.700000	1.700000	1.700000	-2.299%	200	-11.765%
2019-09-16	1.740000	1.740000	1.740000	1.740000	+5.455%	922	-13.793%
2019-07-10	1.650000	1.650000	1.650000	1.650000	0.000%	4,488	-9.091%
2019-04-18	1.650000	1.650000	1.650000	1.650000	+10.000%	20,084	-9.091%
2019-01-15	1.500000	1.500000	1.500000	1.500000	-16.667%	2,994	0.000%
2018-08-13	1.800000	1.800000	1.800000	1.800000	0.000%	2,310	-16.667%
2018-07-20	1.800000	1.800000	1.800000	1.800000	+9.091%	7,731	-16.667%
2018-07-02	1.650000	1.650000	1.650000	1.650000	-10.811%	7,731	-9.091%
2018-06-29	1.850000	1.850000	1.850000	1.850000	-17.778%	923	-18.919%
2018-04-13	2.250000	2.250000	2.250000	2.250000	-30.769%	1,961	-33.333%
2018-03-12	3.250000	3.250000	3.250000	3.250000	+51.163%	4,488	-53.846%
2018-01-26	2.150000	2.150000	2.150000	2.150000	+30.303%	100	-30.233%
2017-11-22	1.650000	1.650000	1.650000	1.650000	-5.714%	4,500	-9.091%
2017-06-22	1.750000	1.750000	1.750000	1.750000	+2.941%	150	-14.286%
2017-06-16	1.700000	1.700000	1.700000	1.700000	+6.250%	1,971	-11.765%
2017-03-03	1.600000	1.600000	1.600000	1.600000	-20.000%	745	-6.250%
2017-03-02	2.000000	2.000000	2.000000	2.000000	+60.000%	1,500	-25.000%
2017-02-16	1.250000	1.250000	1.250000	1.250000	-10.714%	3,973	+20.000%
2016-10-20	1.400000	1.400000	1.400000	1.400000	-36.364%	6,000	+7.143%
2016-10-19	2.200000	2.200000	2.200000	2.200000	+105.607%	6,088	-31.818%
2016-08-26	1.070000	1.070000	1.070000	1.070000	+328.000%	779	+40.187%
2016-08-24	0.250000	0.250000	0.250000	0.250000	+640,925.641%	5,994	+500.000%
2016-05-03	0.000039	0.000039	0.000039	0.000039	-99.994%	259	+3,846,053.846%
2015-12-31	0.700000	0.700000	0.700000	0.700000	0.000%	1,033	+114.286%
2015-12-29	0.700000	0.700000	0.700000	0.700000	0.000%	922	+114.286%
2015-12-02	0.700000	0.700000	0.700000	0.700000	-24.731%	295	+114.286%
2015-11-04	0.930000	0.930000	0.930000	0.930000	+10,333,233.333%	779	+61.290%
2015-09-29	0.000009	0.000009	0.000009	0.000009	-99.999%	1,234	+16,666,566.667%
2015-08-19	1.080000	1.080000	1.080000	1.080000	-13.600%	4,537	+38.889%
2015-06-19	1.250000	1.250000	1.250000	1.250000	+19.048%	301	+20.000%
2015-06-18	1.050000	1.050000	1.050000	1.050000	+10.526%	3,690	+42.857%
2015-06-08	0.950000	0.950000	0.950000	0.950000	+3.261%	1,245	+57.895%
2015-03-27	0.920000	0.920000	0.920000	0.920000	0.000%	12,564	+63.043%
2014-12-29	0.920000	0.920000	0.920000	0.920000	+53.333%	1,000	+63.043%
2014-12-09	0.600000	0.600000	0.600000	0.600000	-40.000%	300	+150.000%
2014-12-04	1.000000	1.000000	1.000000	1.000000	-9.091%	3,731	+50.000%
2014-12-03	1.100000	1.100000	1.100000	1.100000	0.000%	400	+36.364%
2014-10-31	1.150000	1.150000	1.100000	1.100000	-12.698%	10,603	+36.364%
2014-10-28	1.260000	1.260000	1.260000	1.260000	0.000%	2,000	+19.048%
2014-10-02	1.260000	1.260000	1.260000	1.260000	+0.800%	12,073	+19.048%
2014-09-19	1.250000	1.250000	1.250000	1.250000	0.000%	1,194	+20.000%
2014-09-03	1.250000	1.250000	1.250000	1.250000	-19.872%	480	+20.000%
2014-07-18	1.560000	1.560000	1.560000	1.560000	+35.652%	553	-3.846%
2013-07-30	1.150000	1.150000	1.150000	1.150000	0.000%	745	+30.435%
2013-05-03	1.150000	1.150000	1.150000	1.150000	-13.534%	779	+30.435%
2012-12-20	1.330000	1.330000	1.330000	1.330000	+1,230.000%	4,999	+12.782%
2012-02-08	0.100000	0.100000	0.100000	0.100000	0.000%	1,500	+1,400.000%
2011-11-28	0.100000	0.100000	0.100000	0.100000	-90.000%	2,841	+1,400.000%
2011-11-11	1.000000	1.000000	1.000000	1.000000	+900.000%	4,683	+50.000%
2011-10-04	0.100000	0.100000	0.100000	0.100000	-89.899%	612	+1,400.000%
2011-10-03	0.990000	0.990000	0.990000	0.990000	+890.000%	2,855	+51.515%
2011-09-28	0.100000	0.100000	0.100000	0.100000	-80.000%	6,000	+1,400.000%
2011-08-23	0.500000	0.500000	0.500000	0.500000	-59.677%	2,855	+200.000%
2011-08-17	1.240000	1.240000	1.240000	1.240000	+148.000%	2,855	+20.968%
2011-07-19	0.500000	0.500000	0.500000	0.500000	0.000%	1,634	+200.000%
2011-06-30	0.500000	0.500000	0.500000	0.500000	0.000%	1,634	+200.000%
2011-06-24	0.500000	0.500000	0.500000	0.500000	-54.545%	2,970	+200.000%
2011-06-09	1.100000	1.100000	1.100000	1.100000	-5.983%	1,223	+36.364%
2011-06-06	1.170000	1.170000	1.170000	1.170000	-6.400%	411	+28.205%
2011-05-02	1.250000	1.250000	1.250000	1.250000	0.000%	1,500	+20.000%
2011-04-20	1.250000	1.250000	1.250000	1.250000	-3.846%	5,399	+20.000%
2011-04-12	1.300000	1.300000	1.300000	1.300000	+420.000%	2,700	+15.385%
2011-01-14	0.250000	0.250000	0.250000	0.250000	-50.000%	2,076	+500.000%
2010-12-21	0.500000	0.500000	0.500000	0.500000	-33.333%	2,131	+200.000%
2010-07-07	0.750000	0.750000	0.750000	0.750000	0.000%	745	+100.000%
2010-06-25	0.750000	0.750000	0.750000	0.750000	-25.000%	1,893	+100.000%
2010-06-08	1.000000	1.000000	1.000000	1.000000	+100.000%	1,088	+50.000%
2010-05-10	0.500000	0.500000	0.500000	0.500000	-33.333%	1,063	+200.000%
2010-04-22	0.750000	0.750000	0.750000	0.750000	0.000%	6,170	+100.000%
2010-04-14	0.750000	0.750000	0.750000	0.750000	+31.579%	2,997	+100.000%
2010-01-07	0.570000	0.570000	0.570000	0.570000	+1,040.000%	5,994	+163.158%
2009-12-11	0.050000	0.050000	0.050000	0.050000	-83.333%	1,012	+2,900.000%
2009-12-02	0.300000	0.300000	0.300000	0.300000	-50.000%	1,945	+400.000%
2009-10-27	0.600000	0.600000	0.600000	0.600000	+50.000%	731	+150.000%
2009-10-13	0.400000	0.400000	0.400000	0.400000	0.000%	1,506	+275.000%
2009-10-12	0.400000	0.400000	0.400000	0.400000	+33.333%	625	+275.000%
2009-03-19	0.300000	0.300000	0.300000	0.300000	+20.000%	987	+400.000%
2009-01-15	0.250000	0.250000	0.250000	0.250000	+212.500%	987	+500.000%
2009-01-14	0.080000	0.080000	0.080000	0.080000	+79,900.000%	1,324	+1,775.000%
2008-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	13,715	+1,499,900.000%

.dark-mode .r3YZzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3YZzc{ color: #333333; background-color: white; border: 2px solid #333333; }BOGMFBOGO-MEDELLIN MLG CO INCstock OTC

BOGMF
BOGO-MEDELLIN MLG CO INC
stock OTC