Dark

BODYW
THE BEACHBODY CO WTS
stock OTC

Inactive

Jul 13, 2026

0.0010USD+150.000%(+0.0006)8,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.00100	0.00100	0.00100	0.00100	+150.000%	8,000	0.000%
2026-07-09	0.00040	0.00040	0.00040	0.00040	-20.000%	100	+150.000%
2026-07-01	0.00050	0.00050	0.00050	0.00050	0.000%	153,344	+100.000%
2026-06-25	0.00050	0.00050	0.00050	0.00050	0.000%	4,000	+100.000%
2026-06-24	0.00050	0.00050	0.00050	0.00050	0.000%	4,783	+100.000%
2026-06-16	0.00050	0.00050	0.00050	0.00050	0.000%	233	+100.000%
2026-06-15	0.00050	0.00050	0.00050	0.00050	0.000%	815	+100.000%
2026-06-09	0.00050	0.00050	0.00050	0.00050	0.000%	100	+100.000%
2026-06-05	0.00050	0.00050	0.00050	0.00050	+25.000%	500	+100.000%
2026-06-02	0.00100	0.03000	0.00040	0.00040	+33.333%	122,528	+150.000%
2026-05-29	0.00030	0.00030	0.00030	0.00030	0.000%	200	+233.333%
2026-05-26	0.00030	0.00030	0.00030	0.00030	0.000%	1,000	+233.333%
2026-05-22	0.00030	0.00030	0.00030	0.00030	0.000%	2,000	+233.333%
2026-05-21	0.00030	0.00030	0.00030	0.00030	0.000%	300	+233.333%
2026-05-15	0.00030	0.00030	0.00030	0.00030	0.000%	1,000	+233.333%
2026-05-13	0.00030	0.00030	0.00030	0.00030	0.000%	4,112	+233.333%
2026-04-20	0.00030	0.00030	0.00030	0.00030	-25.000%	1,000	+233.333%
2026-04-17	0.00030	0.00040	0.00030	0.00040	0.000%	700	+150.000%
2026-04-15	0.00040	0.00040	0.00040	0.00040	0.000%	185	+150.000%
2026-04-07	0.00040	0.00040	0.00040	0.00040	+33.333%	150	+150.000%
2026-03-11	0.00030	0.00030	0.00030	0.00030	-25.000%	169	+233.333%
2026-03-09	0.00040	0.00040	0.00040	0.00040	+33.333%	300	+150.000%
2026-03-05	0.00030	0.00030	0.00030	0.00030	-92.500%	200	+233.333%
2026-02-24	0.00400	0.00400	0.00400	0.00400	+900.000%	400	-75.000%
2026-02-17	0.00040	0.00040	0.00040	0.00040	+33.333%	550	+150.000%
2026-02-13	0.00030	0.00030	0.00030	0.00030	0.000%	7,000	+233.333%
2026-02-11	0.00040	0.00040	0.00030	0.00030	-92.500%	300	+233.333%
2026-02-06	0.00290	0.00400	0.00215	0.00400	+1,233.333%	9,604	-75.000%
2026-02-02	0.00030	0.00030	0.00030	0.00030	-25.000%	11,000	+233.333%
2026-01-30	0.00400	0.00400	0.00040	0.00040	+33.333%	8,100	+150.000%
2026-01-29	0.00030	0.00030	0.00030	0.00030	0.000%	204	+233.333%
2026-01-27	0.00030	0.00030	0.00030	0.00030	0.000%	125	+233.333%
2026-01-21	0.00080	0.00080	0.00020	0.00030	-78.571%	277,318	+233.333%
2026-01-05	0.00400	0.00400	0.00140	0.00140	+75.000%	3,040	-28.571%
2025-12-31	0.00080	0.00400	0.00080	0.00080	+14.286%	13,310	+25.000%
2025-12-30	0.00070	0.00070	0.00070	0.00070	0.000%	15,688	+42.857%
2025-12-26	0.00070	0.00070	0.00070	0.00070	-82.051%	323	+42.857%
2025-12-24	0.00390	0.00390	0.00390	0.00390	+457.143%	1,000	-74.359%
2025-12-23	0.00070	0.00070	0.00070	0.00070	0.000%	660	+42.857%
2025-12-22	0.00070	0.00070	0.00070	0.00070	-82.500%	2,533	+42.857%
2025-12-18	0.00400	0.00400	0.00400	0.00400	0.000%	2,000	-75.000%
2025-12-16	0.00400	0.00400	0.00400	0.00400	+471.429%	550	-75.000%
2025-12-12	0.00070	0.00070	0.00070	0.00070	0.000%	5,002	+42.857%
2025-12-11	0.00070	0.00070	0.00070	0.00070	-76.667%	3,100	+42.857%
2025-12-10	0.00300	0.00300	0.00300	0.00300	0.000%	1,433	-66.667%
2025-12-08	0.00070	0.00300	0.00070	0.00300	0.000%	2,145	-66.667%
2025-12-01	0.00080	0.00300	0.00080	0.00300	0.000%	550	-66.667%
2025-11-28	0.00400	0.00400	0.00300	0.00300	0.000%	41,325	-66.667%
2025-11-26	0.00400	0.00400	0.00070	0.00300	+114.286%	2,475	-66.667%
2025-11-25	0.00140	0.00140	0.00140	0.00140	+100.000%	800	-28.571%
2025-11-21	0.00070	0.00070	0.00070	0.00070	0.000%	500	+42.857%
2025-11-20	0.00070	0.00080	0.00070	0.00070	0.000%	78,250	+42.857%
2025-11-12	0.00070	0.00070	0.00070	0.00070	0.000%	160	+42.857%
2025-11-05	0.00070	0.00070	0.00070	0.00070	-12.500%	260	+42.857%
2025-11-03	0.00080	0.00080	0.00070	0.00080	-80.000%	42,354	+25.000%
2025-10-31	0.00070	0.00400	0.00070	0.00400	+471.429%	4,500	-75.000%
2025-10-30	0.00070	0.00070	0.00070	0.00070	-86.000%	513	+42.857%
2025-10-29	0.00490	0.00500	0.00490	0.00500	+614.286%	13,285	-80.000%
2025-10-28	0.00070	0.00070	0.00070	0.00070	0.000%	4,120	+42.857%
2025-10-27	0.00070	0.00070	0.00070	0.00070	0.000%	400	+42.857%
2025-10-24	0.00070	0.00070	0.00070	0.00070	0.000%	208	+42.857%
2025-10-14	0.00070	0.00070	0.00070	0.00070	0.000%	15,000	+42.857%
2025-10-09	0.00070	0.00070	0.00070	0.00070	-85.714%	3,250	+42.857%
2025-10-08	0.00070	0.00490	0.00070	0.00490	+22.500%	1,917	-79.592%
2025-10-07	0.00400	0.00400	0.00400	0.00400	+33.333%	31,222	-75.000%
2025-10-06	0.00100	0.00300	0.00100	0.00300	+328.571%	6,650	-66.667%
2025-09-30	0.00070	0.00070	0.00070	0.00070	0.000%	1,179	+42.857%
2025-09-29	0.00070	0.00070	0.00070	0.00070	0.000%	1,670	+42.857%
2025-09-25	0.00070	0.00070	0.00070	0.00070	0.000%	409	+42.857%
2025-09-23	0.00070	0.00070	0.00070	0.00070	0.000%	15,011	+42.857%
2025-09-19	0.00070	0.00070	0.00070	0.00070	0.000%	800	+42.857%
2025-09-18	0.00050	0.00070	0.00050	0.00070	0.000%	227	+42.857%
2025-09-16	0.00070	0.00070	0.00070	0.00070	0.000%	9,300	+42.857%
2025-09-12	0.00070	0.00070	0.00070	0.00070	0.000%	11,420	+42.857%
2025-09-11	0.00070	0.00070	0.00070	0.00070	0.000%	759	+42.857%
2025-09-09	0.00070	0.00070	0.00070	0.00070	0.000%	1,875	+42.857%
2025-09-08	0.00070	0.00070	0.00070	0.00070	0.000%	1,350	+42.857%
2025-09-05	0.00070	0.00070	0.00070	0.00070	0.000%	440	+42.857%
2025-09-04	0.00070	0.00070	0.00070	0.00070	0.000%	302	+42.857%
2025-08-21	0.00070	0.00070	0.00070	0.00070	0.000%	50,000	+42.857%
2025-08-20	0.00070	0.00070	0.00070	0.00070	-36.364%	100	+42.857%
2025-08-13	0.00110	0.00110	0.00110	0.00110	-47.619%	650	-9.091%
2025-08-06	0.00110	0.00210	0.00110	0.00210	+133.333%	300	-52.381%
2025-07-31	0.00090	0.00090	0.00090	0.00090	-82.000%	200	+11.111%
2025-07-30	0.00500	0.00500	0.00500	0.00500	+525.000%	1,500	-80.000%
2025-07-29	0.00070	0.00500	0.00070	0.00080	+60.000%	2,323	+25.000%
2025-07-17	0.00050	0.00050	0.00050	0.00050	0.000%	100	+100.000%
2025-07-16	0.00050	0.00050	0.00050	0.00050	-16.667%	251	+100.000%
2025-07-03	0.00050	0.00060	0.00050	0.00060	+20.000%	9,000	+66.667%
2025-06-30	0.00050	0.00050	0.00050	0.00050	0.000%	1,502	+100.000%
2025-06-27	0.00050	0.00050	0.00050	0.00050	-54.545%	1,000	+100.000%
2025-06-17	0.00090	0.00110	0.00050	0.00110	-78.000%	23,100	-9.091%
2025-06-02	0.00500	0.00500	0.00500	0.00500	-37.500%	21,624	-80.000%
2025-05-23	0.00800	0.00800	0.00800	0.00800	+60.000%	1,000	-87.500%
2025-05-22	0.00500	0.00500	0.00500	0.00500	+78.571%	6,075	-80.000%
2025-05-20	0.00280	0.00280	0.00280	0.00280	+7.692%	4,101	-64.286%
2025-05-19	0.00260	0.00260	0.00260	0.00260	0.000%	500	-61.538%
2025-05-16	0.00260	0.00260	0.00260	0.00260	0.000%	333	-61.538%
2025-05-14	0.00260	0.00260	0.00260	0.00260	0.000%	1,250	-61.538%
2025-05-12	0.00260	0.00260	0.00260	0.00260	-13.333%	300	-61.538%
2025-05-08	0.00300	0.00300	0.00300	0.00300	+15.385%	130	-66.667%
2025-05-06	0.00260	0.00260	0.00260	0.00260	0.000%	2,750	-61.538%
2025-05-02	0.00260	0.00260	0.00260	0.00260	-70.787%	1,060	-61.538%
2025-04-29	0.00890	0.00890	0.00890	0.00890	+242.308%	1,000	-88.764%
2025-04-16	0.00260	0.00260	0.00260	0.00260	0.000%	2,751	-61.538%
2025-04-11	0.00260	0.00260	0.00260	0.00260	-66.452%	1,246	-61.538%
2025-04-01	0.00360	0.01290	0.00360	0.00775	+198.077%	1,200	-87.097%
2025-03-25	0.00260	0.00260	0.00260	0.00260	0.000%	5,631	-61.538%
2025-03-19	0.00260	0.00260	0.00260	0.00260	0.000%	1,000	-61.538%
2025-03-17	0.00260	0.00260	0.00260	0.00260	+30.000%	750	-61.538%
2025-03-14	0.00200	0.00200	0.00200	0.00200	-23.077%	1,250	-50.000%
2025-03-10	0.00260	0.00260	0.00260	0.00260	-49.020%	250	-61.538%
2025-02-21	0.00510	0.00510	0.00510	0.00510	+24.390%	2,218	-80.392%
2025-02-20	0.00410	0.00410	0.00410	0.00410	0.000%	200	-75.610%
2025-02-19	0.00410	0.00410	0.00410	0.00410	0.000%	355	-75.610%
2025-02-12	0.00410	0.00410	0.00410	0.00410	0.000%	476	-75.610%
2025-02-11	0.00410	0.00410	0.00410	0.00410	0.000%	152	-75.610%
2025-02-03	0.01330	0.01330	0.00410	0.00410	-31.667%	42,014	-75.610%
2025-01-27	0.00600	0.00600	0.00600	0.00600	-60.000%	7,000	-83.333%
2025-01-24	0.00800	0.01500	0.00800	0.01500	+150.000%	39,545	-93.333%
2025-01-22	0.00700	0.00700	0.00600	0.00600	0.000%	12,427	-83.333%
2025-01-17	0.00600	0.00600	0.00600	0.00600	0.000%	2,000	-83.333%
2025-01-15	0.00700	0.00700	0.00600	0.00600	0.000%	10,750	-83.333%
2025-01-14	0.00600	0.00600	0.00600	0.00600	0.000%	161	-83.333%
2025-01-10	0.00600	0.00600	0.00600	0.00600	-7.692%	16,704	-83.333%
2025-01-08	0.00650	0.00650	0.00650	0.00650	0.000%	14,296	-84.615%
2025-01-07	0.00410	0.00650	0.00410	0.00650	0.000%	5,383	-84.615%
2025-01-03	0.00650	0.00650	0.00650	0.00650	0.000%	200	-84.615%
2024-12-31	0.00650	0.00650	0.00650	0.00650	0.000%	1,636	-84.615%
2024-12-30	0.00650	0.00650	0.00650	0.00650	-18.750%	3,650	-84.615%
2024-12-27	0.00800	0.00800	0.00650	0.00800	+23.077%	7,687	-87.500%
2024-12-26	0.00650	0.00650	0.00650	0.00650	0.000%	5,689	-84.615%
2024-12-24	0.00650	0.00650	0.00650	0.00650	0.000%	5,451	-84.615%
2024-12-23	0.00650	0.00650	0.00650	0.00650	0.000%	300	-84.615%
2024-12-20	0.00650	0.00650	0.00650	0.00650	0.000%	750	-84.615%
2024-12-18	0.00650	0.00650	0.00650	0.00650	0.000%	100	-84.615%
2024-12-17	0.00650	0.00650	0.00650	0.00650	0.000%	1,166	-84.615%
2024-12-16	0.00650	0.00650	0.00650	0.00650	0.000%	2,100	-84.615%
2024-12-11	0.00650	0.00650	0.00650	0.00650	0.000%	1,058	-84.615%
2024-12-10	0.00650	0.00650	0.00650	0.00650	0.000%	3,000	-84.615%
2024-12-06	0.00650	0.00650	0.00650	0.00650	0.000%	250	-84.615%
2024-12-05	0.00650	0.00650	0.00650	0.00650	0.000%	170	-84.615%
2024-12-04	0.00650	0.00650	0.00650	0.00650	0.000%	622	-84.615%
2024-12-02	0.00650	0.00650	0.00650	0.00650	0.000%	4,994	-84.615%
2024-11-29	0.00650	0.00650	0.00650	0.00650	0.000%	200	-84.615%
2024-11-26	0.00650	0.00650	0.00650	0.00650	0.000%	11,664	-84.615%
2024-11-22	0.00650	0.00650	0.00650	0.00650	-13.333%	6,505	-84.615%
2024-11-21	0.00650	0.00750	0.00650	0.00750	+15.385%	13,500	-86.667%
2024-11-20	0.00650	0.00650	0.00650	0.00650	0.000%	150	-84.615%
2024-11-19	0.00650	0.00650	0.00650	0.00650	0.000%	349	-84.615%
2024-11-14	0.00650	0.00650	0.00650	0.00650	0.000%	716	-84.615%
2024-11-13	0.00650	0.00650	0.00650	0.00650	0.000%	2,500	-84.615%
2024-11-12	0.00650	0.01500	0.00510	0.00650	0.000%	1,726	-84.615%
2024-11-11	0.00650	0.00680	0.00650	0.00650	0.000%	26,533	-84.615%
2024-11-08	0.00650	0.00650	0.00650	0.00650	0.000%	800	-84.615%
2024-11-04	0.00650	0.00650	0.00650	0.00650	+1.562%	50,033	-84.615%
2024-10-30	0.00640	0.00640	0.00640	0.00640	+6.667%	1,000	-84.375%
2024-10-29	0.00600	0.00600	0.00600	0.00600	0.000%	120	-83.333%
2024-10-28	0.00600	0.00600	0.00600	0.00600	-66.667%	24,450	-83.333%
2024-10-24	0.01200	0.01800	0.01200	0.01800	0.000%	625	-94.444%
2024-10-23	0.01800	0.01800	0.01800	0.01800	0.000%	317	-94.444%
2024-10-22	0.01800	0.01800	0.01800	0.01800	+80.000%	2,000	-94.444%
2024-10-16	0.01200	0.01200	0.01000	0.01000	-16.667%	35,214	-90.000%
2024-10-15	0.01200	0.01200	0.01200	0.01200	0.000%	1,167	-91.667%
2024-10-14	0.01200	0.01200	0.01200	0.01200	0.000%	965	-91.667%
2024-10-10	0.01500	0.01500	0.01200	0.01200	0.000%	10,600	-91.667%
2024-10-04	0.01200	0.01200	0.01200	0.01200	-22.078%	110	-91.667%
2024-10-03	0.01540	0.01540	0.01540	0.01540	+28.333%	500	-93.506%
2024-10-01	0.01200	0.01200	0.01200	0.01200	0.000%	40,012	-91.667%
2024-09-30	0.01200	0.01210	0.01200	0.01200	0.000%	1,603	-91.667%
2024-09-26	0.01200	0.01200	0.01200	0.01200	-22.078%	100	-91.667%
2024-09-18	0.01200	0.01540	0.01200	0.01540	+28.333%	13,039	-93.506%
2024-09-13	0.01850	0.01850	0.01200	0.01200	+100.000%	9,219	-91.667%
2024-09-12	0.00895	0.01190	0.00600	0.00600	-49.580%	10,600	-83.333%
2024-09-10	0.01190	0.01190	0.01190	0.01190	-0.833%	10,000	-91.597%
2024-09-05	0.01200	0.01200	0.01200	0.01200	0.000%	107,244	-91.667%
2024-09-04	0.01200	0.01200	0.01200	0.01200	0.000%	200	-91.667%
2024-09-03	0.01200	0.01200	0.01200	0.01200	0.000%	26,612	-91.667%
2024-08-30	0.01850	0.01850	0.01200	0.01200	-35.135%	250	-91.667%
2024-08-29	0.01850	0.01850	0.01525	0.01850	+351.220%	6,000	-94.595%
2024-08-28	0.00410	0.00410	0.00410	0.00410	-65.833%	319	-75.610%
2024-08-27	0.01200	0.01200	0.01200	0.01200	+200.000%	2,500	-91.667%
2024-08-23	0.01200	0.01200	0.00400	0.00400	-66.667%	11,701	-75.000%
2024-08-20	0.01200	0.01200	0.01200	0.01200	0.000%	5,000	-91.667%
2024-08-19	0.01200	0.01200	0.01200	0.01200	0.000%	8,500	-91.667%
2024-08-14	0.01200	0.01200	0.01200	0.01200	0.000%	100	-91.667%
2024-08-12	0.01200	0.01200	0.01200	0.01200	+20.000%	300	-91.667%
2024-08-07	0.01000	0.01000	0.01000	0.01000	-29.825%	25,600	-90.000%
2024-08-05	0.01425	0.01425	0.01425	0.01425	-22.973%	100	-92.982%
2024-08-01	0.01850	0.01850	0.01850	0.01850	+85.000%	1,058	-94.595%
2024-07-29	0.01000	0.01000	0.01000	0.01000	0.000%	1,000	-90.000%
2024-07-26	0.01000	0.01000	0.01000	0.01000	-47.368%	600	-90.000%
2024-07-24	0.01900	0.01900	0.01900	0.01900	0.000%	100	-94.737%
2024-07-18	0.01000	0.01900	0.01000	0.01900	+90.000%	4,662	-94.737%
2024-07-16	0.01000	0.01900	0.01000	0.01000	+150.000%	6,271	-90.000%
2024-07-15	0.00400	0.00400	0.00400	0.00400	-73.333%	120	-75.000%
2024-07-10	0.01100	0.01500	0.01100	0.01500	+66.667%	2,907	-93.333%
2024-07-05	0.00900	0.00900	0.00900	0.00900	-54.082%	1,000	-88.889%
2024-07-03	0.00900	0.01960	0.00900	0.01960	-0.508%	38,500	-94.898%
2024-07-02	0.01900	0.01970	0.01900	0.01970	+118.889%	4,000	-94.924%
2024-06-25	0.00900	0.00900	0.00900	0.00900	0.000%	12,000	-88.889%
2024-06-24	0.00900	0.00900	0.00900	0.00900	0.000%	4,800	-88.889%
2024-06-21	0.00900	0.00900	0.00900	0.00900	-40.000%	233	-88.889%
2024-06-20	0.01500	0.01500	0.01500	0.01500	-11.765%	100	-93.333%
2024-06-17	0.01700	0.01700	0.01700	0.01700	+70.000%	503	-94.118%
2024-06-14	0.01870	0.01870	0.00900	0.01000	+17.647%	110,196	-90.000%
2024-06-13	0.00350	0.01350	0.00140	0.00850	+142.857%	1,564,236	-88.235%
2024-06-12	0.00350	0.00350	0.00350	0.00350	0.000%	1,516	-71.429%
2024-06-11	0.00350	0.00350	0.00350	0.00350	-74.074%	3,000	-71.429%
2024-06-07	0.01350	0.01350	0.01350	0.01350	+285.714%	1,006	-92.593%
2024-06-03	0.00350	0.00350	0.00350	0.00350	-63.918%	1,762	-71.429%
2024-05-31	0.00970	0.00970	0.00970	0.00970	+177.143%	500	-89.691%
2024-05-29	0.00350	0.00350	0.00350	0.00350	+16.667%	7,300	-71.429%
2024-05-28	0.00300	0.00300	0.00300	0.00300	-77.778%	130	-66.667%
2024-05-23	0.01350	0.01350	0.01350	0.01350	-2.878%	110	-92.593%
2024-05-22	0.01390	0.01390	0.01390	0.01390	+531.818%	1,000	-92.806%
2024-05-15	0.00220	0.00220	0.00220	0.00220	0.000%	283	-54.545%
2024-05-09	0.00220	0.00220	0.00220	0.00220	0.000%	252	-54.545%
2024-05-06	0.00220	0.00220	0.00220	0.00220	-15.385%	266	-54.545%
2024-05-02	0.00260	0.00260	0.00260	0.00260	-73.196%	4,517	-61.538%
2024-04-30	0.00360	0.00970	0.00360	0.00970	-30.216%	2,100	-89.691%
2024-04-29	0.00260	0.01390	0.00260	0.01390	-51.483%	109,472	-92.806%
2024-04-25	0.02865	0.02865	0.02865	0.02865	+104.643%	423	-96.510%
2024-04-22	0.00260	0.01400	0.00260	0.01400	+438.462%	2,130	-92.857%
2024-04-12	0.00260	0.00260	0.00260	0.00260	0.000%	100	-61.538%
2024-04-09	0.00260	0.00260	0.00260	0.00260	-3.704%	100	-61.538%
2024-04-03	0.00270	0.00270	0.00270	0.00270	+3.846%	1,000	-62.963%
2024-04-01	0.00260	0.00260	0.00260	0.00260	0.000%	200	-61.538%
2024-03-28	0.00840	0.01000	0.00260	0.00260	-27.778%	11,217	-61.538%
2024-03-26	0.01440	0.01440	0.00360	0.00360	+80.000%	3,100	-72.222%
2024-03-25	0.00260	0.00350	0.00200	0.00200	0.000%	364,662	-50.000%

.dark-mode .k2WjNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2WjNJ{ color: #333333; background-color: white; border: 2px solid #333333; }BODYWTHE BEACHBODY CO WTSstock OTC

BODYW
THE BEACHBODY CO WTS
stock OTC