Dark

BOCOF
BOUGAINVILLE COPPER ORD
stock OTC

Inactive

Oct 10, 2022

0.2000USD-20.000%(-0.0500)1,000

Pre-market

0.00USD-100.000%(-0.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-10	0.2000	0.2000	0.2000	0.2000	-20.000%	1,000	0.000%
2022-09-09	0.2400	0.2500	0.2400	0.2500	-37.500%	44,166	-20.000%
2022-08-08	0.4000	0.4000	0.4000	0.4000	+0.025%	250	-50.000%
2022-07-14	0.3999	0.3999	0.3999	0.3999	+263.545%	200	-49.987%
2022-06-17	0.1100	0.1100	0.1100	0.1100	0.000%	1,800	+81.818%
2022-06-09	0.1100	0.1100	0.1100	0.1100	-63.333%	600	+81.818%
2022-05-16	0.3000	0.3000	0.3000	0.3000	-16.667%	100	-33.333%
2022-05-13	0.3600	0.3600	0.3600	0.3600	-5.263%	2,000	-44.444%
2022-05-11	0.3700	0.3800	0.3700	0.3800	-26.923%	6,300	-47.368%
2022-05-06	0.5200	0.5200	0.5200	0.5200	+30.000%	1,000	-61.538%
2022-04-26	0.4000	0.4000	0.4000	0.4000	+5.263%	2,000	-50.000%
2022-03-14	0.3800	0.3800	0.3800	0.3800	-32.143%	2,500	-47.368%
2022-02-28	0.5600	0.5600	0.5600	0.5600	+12.000%	300	-64.286%
2022-02-14	0.4850	0.5300	0.4850	0.5000	-13.043%	14,000	-60.000%
2022-02-11	0.5750	0.5750	0.5750	0.5750	+79.688%	5,500	-65.217%
2022-02-10	0.3000	0.3200	0.3000	0.3200	+28.000%	8,000	-37.500%
2022-01-25	0.2900	0.2900	0.2500	0.2500	+6.383%	43,000	-20.000%
2022-01-24	0.2350	0.2350	0.2350	0.2350	+17.500%	2,995	-14.894%
2021-12-23	0.2000	0.2000	0.2000	0.2000	-25.926%	2,000	0.000%
2021-12-16	0.2700	0.2700	0.2700	0.2700	-28.947%	600	-25.926%
2021-11-19	0.3800	0.3800	0.3800	0.3800	+52.000%	2,000	-47.368%
2021-11-16	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-20.000%
2021-11-03	0.2500	0.2500	0.2500	0.2500	-9.420%	5,500	-20.000%
2021-10-29	0.5000	0.5000	0.2760	0.2760	-1.429%	2,100	-27.536%
2021-10-28	0.2800	0.2800	0.2800	0.2800	+16.667%	10,000	-28.571%
2021-10-04	0.2400	0.2400	0.2400	0.2400	0.000%	1,400	-16.667%
2021-09-27	0.2400	0.2400	0.2400	0.2400	+785.609%	2,000	-16.667%
2021-09-21	0.0271	0.0271	0.0271	0.0271	-90.814%	400	+638.007%
2021-09-10	0.2950	0.2950	0.2950	0.2950	-1.667%	300	-32.203%
2021-09-07	0.2650	0.3000	0.2650	0.3000	-25.000%	2,100	-33.333%
2021-09-02	0.4000	0.4000	0.4000	0.4000	+7.527%	2,688	-50.000%
2021-08-10	0.3720	0.3720	0.3720	0.3720	+48.800%	10,000	-46.237%
2021-08-03	0.2500	0.2500	0.2500	0.2500	-26.471%	10,000	-20.000%
2021-07-29	0.3400	0.3400	0.3400	0.3400	-10.526%	3,895	-41.176%
2021-07-21	0.3800	0.3800	0.3800	0.3800	+8.571%	1,000	-47.368%
2021-07-16	0.4250	0.4250	0.3500	0.3500	-12.500%	2,000	-42.857%
2021-07-06	0.3501	0.4000	0.3500	0.4000	+5.263%	3,000	-50.000%
2021-07-01	0.3800	0.3800	0.3800	0.3800	-30.909%	12,000	-47.368%
2021-06-15	0.3400	0.5500	0.3400	0.5500	+61.765%	1,105	-63.636%
2021-06-08	0.3400	0.3400	0.3400	0.3400	-20.930%	1,012	-41.176%
2021-06-04	0.4300	0.4300	0.4300	0.4300	-12.245%	7,000	-53.488%
2021-05-24	0.4900	0.4900	0.4900	0.4900	-18.333%	5,100	-59.184%
2021-05-21	0.6000	0.6000	0.6000	0.6000	+33.333%	1,000	-66.667%
2021-05-19	0.4500	0.4500	0.4500	0.4500	0.000%	11,502	-55.556%
2021-05-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1,250	-55.556%
2021-05-12	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	-50.000%
2021-05-11	0.4000	0.4000	0.4000	0.4000	+17.647%	2,000	-50.000%
2021-05-10	0.3400	0.3400	0.3400	0.3400	-26.724%	4,000	-41.176%
2021-05-07	0.4640	0.4640	0.4640	0.4640	-22.667%	2,000	-56.897%
2021-05-06	0.6000	0.6000	0.6000	0.6000	+53.846%	2,000	-66.667%
2021-04-30	0.3900	0.3900	0.3900	0.3900	0.000%	24,443	-48.718%
2021-04-23	0.3900	0.3900	0.3900	0.3900	-4.669%	100	-48.718%
2021-04-19	0.3500	0.4091	0.3500	0.4091	+13.639%	25,443	-51.112%
2021-04-15	0.3400	0.3600	0.3400	0.3600	+5.882%	3,000	-44.444%
2021-04-13	0.1836	0.3400	0.1836	0.3400	0.000%	5,250	-41.176%
2021-04-12	0.3400	0.3400	0.3400	0.3400	-2.857%	2,065	-41.176%
2021-04-09	0.3500	0.3500	0.3500	0.3500	+20.690%	1,726	-42.857%
2021-04-07	0.2900	0.2900	0.2900	0.2900	-6.452%	500	-31.034%
2021-03-25	0.3100	0.3100	0.3100	0.3100	0.000%	5,000	-35.484%
2021-03-23	0.3100	0.3100	0.3100	0.3100	+6.897%	5,000	-35.484%
2021-03-18	0.2900	0.2900	0.2900	0.2900	+11.538%	1,000	-31.034%
2021-03-12	0.3000	0.3000	0.2600	0.2600	-13.333%	76,500	-23.077%
2021-03-11	0.3000	0.3000	0.3000	0.3000	+15.385%	250	-33.333%
2021-03-03	0.2600	0.2600	0.2600	0.2600	-25.714%	1,000	-23.077%
2021-02-19	0.3500	0.3600	0.3500	0.3500	+6.061%	1,200	-42.857%
2021-02-04	0.3300	0.3300	0.3300	0.3300	0.000%	322	-39.394%
2021-02-03	0.3310	0.3310	0.3300	0.3300	+3.125%	25,141	-39.394%
2021-02-02	0.3400	0.3400	0.3200	0.3200	+3.226%	10,230	-37.500%
2021-02-01	0.3000	0.3200	0.3000	0.3100	+24.000%	1,250	-35.484%
2021-01-19	0.2200	0.2850	0.2200	0.2500	+13.636%	9,000	-20.000%
2021-01-15	0.2200	0.2200	0.2200	0.2200	+22.222%	5,000	-9.091%
2021-01-14	0.1800	0.1800	0.1800	0.1800	+5.882%	2,000	+11.111%
2021-01-06	0.2000	0.2000	0.1700	0.1700	-15.000%	2,200	+17.647%
2020-12-23	0.2000	0.2000	0.2000	0.2000	-9.091%	1,500	0.000%
2020-12-14	0.2200	0.2200	0.2200	0.2200	0.000%	3,000	-9.091%
2020-12-11	0.2200	0.2200	0.2200	0.2200	+4.762%	3,000	-9.091%
2020-12-10	0.2100	0.2100	0.2100	0.2100	+5.000%	15,000	-4.762%
2020-12-03	0.2000	0.2000	0.2000	0.2000	+150.000%	3,000	0.000%
2020-11-24	0.0800	0.0800	0.0800	0.0800	-56.757%	1,000	+150.000%
2020-11-06	0.1850	0.1850	0.1850	0.1850	0.000%	400	+8.108%
2020-11-05	0.1850	0.1850	0.1850	0.1850	-26.000%	2,000	+8.108%
2020-11-03	0.2300	0.2500	0.2300	0.2500	+854.198%	49,000	-20.000%
2020-10-29	0.0262	0.0262	0.0262	0.0262	-88.091%	400	+663.359%
2020-10-28	0.2200	0.2200	0.2200	0.2200	+10.000%	2,000	-9.091%
2020-10-20	0.2000	0.2000	0.2000	0.2000	0.000%	53,380	0.000%
2020-10-16	0.1800	0.2000	0.1800	0.2000	+666.284%	5,000	0.000%
2020-10-12	0.1800	0.2000	0.0261	0.0261	+0.385%	12,500	+666.284%
2020-10-06	0.1500	0.1500	0.0260	0.0260	-83.750%	15,000	+669.231%
2020-10-05	0.1600	0.1600	0.1600	0.1600	+18.519%	1,000	+25.000%
2020-09-25	0.1350	0.1350	0.1350	0.1350	-38.636%	1,000	+48.148%
2020-09-24	0.2200	0.2200	0.2200	0.2200	+46.667%	1,995	-9.091%
2020-09-18	0.1500	0.1500	0.1500	0.1500	+500.000%	2,040	+33.333%
2020-09-08	0.1700	0.1700	0.0250	0.0250	-85.294%	8,300	+700.000%
2020-08-25	0.1700	0.1700	0.1700	0.1700	0.000%	500	+17.647%
2020-08-18	0.1700	0.1700	0.1700	0.1700	0.000%	380	+17.647%
2020-08-13	0.1700	0.1700	0.1700	0.1700	+44.804%	2,000	+17.647%
2020-08-11	0.0025	0.1737	0.0025	0.1174	-21.733%	13,200	+70.358%
2020-08-05	0.1500	0.1500	0.1500	0.1500	-40.000%	3,000	+33.333%
2020-08-04	0.2500	0.2500	0.2450	0.2500	+35,614.286%	10,000	-20.000%
2020-08-03	0.0007	0.0007	0.0007	0.0007	+250.000%	2,000	+28,471.429%
2020-07-30	0.0002	0.0002	0.0002	0.0002	-99.909%	5,000	+99,900.000%
2020-07-28	0.2200	0.2200	0.2200	0.2200	0.000%	9,300	-9.091%
2020-07-24	0.2200	0.2200	0.2200	0.2200	-10.204%	5,000	-9.091%
2020-07-23	0.2450	0.2450	0.2450	0.2450	0.000%	1,000	-18.367%
2020-07-21	0.1800	0.2450	0.1800	0.2450	-2.196%	10,500	-18.367%
2020-07-20	0.2505	0.2505	0.2505	0.2505	+67.000%	2,000	-20.160%
2020-07-13	0.1500	0.1500	0.1500	0.1500	+2.740%	1,000	+33.333%
2020-07-07	0.1200	0.1460	0.1200	0.1460	+4.286%	10,000	+36.986%
2020-06-30	0.1400	0.1400	0.1400	0.1400	-6.667%	10,000	+42.857%
2020-06-19	0.1500	0.1500	0.1500	0.1500	0.000%	2,933	+33.333%
2020-06-11	0.1500	0.1500	0.1500	0.1500	+15.385%	20,000	+33.333%
2020-06-10	0.0102	0.1300	0.0102	0.1300	-13.333%	13,000	+53.846%
2020-06-05	0.1500	0.1500	0.1500	0.1500	+1,400.000%	1,225	+33.333%
2020-06-04	0.0100	0.0100	0.0100	0.0100	-94.083%	5,225	+1,900.000%
2020-06-02	0.1690	0.1690	0.1690	0.1690	+30.000%	1,000	+18.343%
2020-05-21	0.1300	0.1300	0.1300	0.1300	-1.515%	500	+53.846%
2020-05-19	0.1320	0.1320	0.1320	0.1320	+0.763%	500	+51.515%
2020-05-18	0.0500	0.1310	0.0500	0.1310	+130,900.000%	5,105	+52.672%
2020-05-15	0.0001	0.1510	0.0001	0.0001	-99.944%	15,500	+199,900.000%
2020-05-08	0.0001	0.1800	0.0001	0.1800	0.000%	9,850	+11.111%
2020-04-29	0.1800	0.1800	0.1800	0.1800	0.000%	3,000	+11.111%
2020-04-21	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+11.111%
2020-04-20	0.1400	0.1800	0.1400	0.1800	+50.000%	37,880	+11.111%
2020-04-17	0.1200	0.1200	0.1200	0.1200	+20.000%	1,000	+66.667%
2020-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	+100.000%
2020-03-26	0.1000	0.1000	0.1000	0.1000	+66.667%	2,000	+100.000%
2020-03-25	0.0600	0.0600	0.0600	0.0600	-14.286%	4,000	+233.333%
2020-03-18	0.0700	0.0700	0.0700	0.0700	-30.000%	10,600	+185.714%
2020-03-17	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+100.000%
2020-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	7,000	+100.000%
2020-03-12	0.1200	0.1200	0.1000	0.1000	-16.667%	6,000	+100.000%
2020-03-06	0.1200	0.1200	0.1200	0.1200	0.000%	17,500	+66.667%
2020-03-05	0.1150	0.1200	0.1150	0.1200	0.000%	2,000	+66.667%
2020-03-03	0.1500	0.1500	0.1200	0.1200	-21.569%	2,320	+66.667%
2020-02-27	0.1530	0.1530	0.1530	0.1530	+0.328%	3,000	+30.719%
2020-02-25	0.1525	0.1525	0.1525	0.1525	-1.613%	300	+31.148%
2020-02-24	0.1550	0.1550	0.1550	0.1550	-3.125%	22,500	+29.032%
2020-02-20	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	+25.000%
2020-02-19	0.1600	0.1600	0.1600	0.1600	-5.882%	10,000	+25.000%
2020-02-18	0.1700	0.1700	0.1700	0.1700	0.000%	16,500	+17.647%
2020-02-14	0.1600	0.1700	0.1600	0.1700	0.000%	5,400	+17.647%
2020-02-13	0.1700	0.1700	0.1700	0.1700	-5.556%	2,000	+17.647%
2020-02-12	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+11.111%
2020-02-11	0.1800	0.1800	0.1800	0.1800	-15.849%	14,000	+11.111%
2020-02-10	0.2140	0.2140	0.2139	0.2139	+18.833%	3,191	-6.498%
2020-02-07	0.1900	0.1900	0.1800	0.1800	-10.000%	7,200	+11.111%
2020-02-05	0.2000	0.2000	0.2000	0.2000	-4.762%	5,000	0.000%
2020-02-04	0.2100	0.2100	0.2100	0.2100	+10.526%	4,000	-4.762%
2020-02-03	0.1900	0.1900	0.1900	0.1900	-4.523%	2,000	+5.263%
2020-01-31	0.3000	0.3000	0.1990	0.1990	-0.500%	5,433	+0.503%
2020-01-28	0.2000	0.2000	0.2000	0.2000	-9.091%	4,000	0.000%
2020-01-27	0.2450	0.2450	0.2200	0.2200	+4.762%	1,200	-9.091%
2020-01-23	0.2100	0.2100	0.2100	0.2100	+5.000%	12,500	-4.762%
2020-01-22	0.2000	0.2000	0.1850	0.2000	-16.667%	9,350	0.000%
2020-01-17	0.2700	0.2700	0.2200	0.2400	-4.000%	8,000	-16.667%
2020-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	-20.000%
2020-01-15	0.2500	0.2500	0.2500	0.2500	0.000%	1,900	-20.000%
2020-01-14	0.2500	0.2500	0.2500	0.2500	+4.167%	3,300	-20.000%
2020-01-13	0.1800	0.2600	0.1800	0.2400	+20.000%	8,000	-16.667%
2020-01-09	0.2500	0.2500	0.1800	0.2000	+11.111%	18,900	0.000%
2020-01-08	0.2100	0.2100	0.1800	0.1800	-10.000%	15,000	+11.111%
2020-01-07	0.2000	0.2000	0.2000	0.2000	-4.762%	12,200	0.000%
2020-01-03	0.2300	0.2500	0.2100	0.2100	-19.231%	41,076	-4.762%
2020-01-02	0.2500	0.2600	0.2500	0.2600	+4.000%	5,550	-23.077%
2019-12-31	0.2790	0.2790	0.2500	0.2500	+4.167%	37,802	-20.000%
2019-12-30	0.2600	0.3000	0.2300	0.2400	-4.000%	34,300	-16.667%
2019-12-27	0.2500	0.2850	0.2450	0.2500	+19.048%	38,400	-20.000%
2019-12-26	0.1830	0.2300	0.1830	0.2100	+14.754%	175,650	-4.762%
2019-12-24	0.1900	0.2600	0.1830	0.1830	-3.684%	44,500	+9.290%
2019-12-23	0.2000	0.2000	0.1900	0.1900	0.000%	23,931	+5.263%
2019-12-20	0.1650	0.2000	0.1650	0.1900	+4.110%	84,105	+5.263%
2019-12-19	0.2500	0.2500	0.1825	0.1825	-17.045%	61,205	+9.589%
2019-12-18	0.2200	0.2200	0.2000	0.2200	+10.000%	57,375	-9.091%
2019-12-17	0.2300	0.2500	0.2000	0.2000	-13.043%	88,675	0.000%
2019-12-16	0.2300	0.4500	0.1900	0.2300	+43.750%	73,170	-13.043%
2019-12-02	0.1600	0.1600	0.1600	0.1600	+122.222%	500	+25.000%
2019-09-16	0.0720	0.0720	0.0720	0.0720	+5.882%	500	+177.778%
2019-07-30	0.0680	0.0680	0.0680	0.0680	-38.182%	1,000	+194.118%
2018-12-06	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	+81.818%
2018-11-29	0.1000	0.1000	0.1000	0.1000	+8.696%	42,500	+100.000%
2018-10-15	0.0920	0.0920	0.0920	0.0920	-12.381%	1,575	+117.391%
2018-09-25	0.1050	0.1050	0.1050	0.1050	-12.500%	1,000	+90.476%
2018-08-22	0.1200	0.1200	0.1200	0.1200	-7.692%	1,000	+66.667%
2018-07-18	0.1300	0.1300	0.1300	0.1300	-48.000%	5,000	+53.846%
2017-08-14	0.2500	0.2500	0.2500	0.2500	-13.793%	180	-20.000%
2017-07-21	0.2900	0.2900	0.2900	0.2900	+40.097%	300	-31.034%
2017-06-30	0.2070	0.2070	0.2070	0.2070	-40.857%	400	-3.382%
2017-06-16	0.3500	0.3500	0.3500	0.3500	+69.082%	480	-42.857%
2017-05-08	0.2070	0.2070	0.2070	0.2070	+21.765%	500	-3.382%
2017-02-17	0.1700	0.1700	0.1700	0.1700	+88.889%	2,000	+17.647%
2016-12-28	0.0900	0.0900	0.0900	0.0900	-21.739%	10,000	+122.222%
2016-10-05	0.1150	0.1150	0.1150	0.1150	-23.333%	11,000	+73.913%
2016-07-27	0.1500	0.1500	0.1500	0.1500	-14.286%	1,000	+33.333%
2016-07-26	0.1750	0.1750	0.1750	0.1750	0.000%	10,650	+14.286%
2016-07-15	0.1750	0.1750	0.1750	0.1750	+25.000%	100	+14.286%
2016-04-28	0.1400	0.1400	0.1400	0.1400	-6.667%	8,562	+42.857%
2016-03-10	0.1500	0.1500	0.1500	0.1500	+25.000%	5,000	+33.333%
2015-12-16	0.1200	0.1200	0.1200	0.1200	-20.000%	262	+66.667%
2015-11-30	0.1400	0.1500	0.1400	0.1500	-21.053%	200	+33.333%
2015-09-28	0.1900	0.1900	0.1900	0.1900	-20.833%	3,000	+5.263%
2015-06-12	0.2400	0.2400	0.2400	0.2400	+4.348%	200	-16.667%
2015-05-15	0.2300	0.2300	0.2300	0.2300	-17.857%	7,500	-13.043%
2015-05-06	0.2800	0.2800	0.2800	0.2800	+14.286%	10,000	-28.571%
2015-04-23	0.2450	0.2450	0.2450	0.2450	+18.357%	499	-18.367%
2015-01-26	0.2070	0.2070	0.2070	0.2070	-5.909%	100	-3.382%
2014-11-20	0.2200	0.2200	0.2200	0.2200	-8.333%	1,750	-9.091%
2014-11-12	0.2400	0.2400	0.2400	0.2400	-14.286%	30,000	-16.667%
2014-10-20	0.2800	0.2800	0.2800	0.2800	-16.418%	220	-28.571%
2014-10-15	0.3350	0.3350	0.3350	0.3350	+45.652%	400	-40.299%
2014-09-23	0.2300	0.2300	0.2300	0.2300	-22.034%	2,000	-13.043%
2014-09-12	0.2950	0.2950	0.2950	0.2950	-34.444%	100	-32.203%
2014-08-18	0.4500	0.4500	0.4500	0.4500	+15.385%	100	-55.556%
2014-08-05	0.3900	0.3900	0.3900	0.3900	+5.405%	10,000	-48.718%
2014-07-30	0.3700	0.3700	0.3700	0.3700	+2.778%	1,200	-45.946%
2014-07-28	0.3600	0.3600	0.3600	0.3600	-17.808%	5,000	-44.444%
2014-07-11	0.4380	0.4380	0.4380	0.4380	+12.308%	4,122	-54.338%
2014-07-10	0.3900	0.3900	0.3900	0.3900	-11.364%	1,000	-48.718%
2014-05-27	0.4400	0.4400	0.4400	0.4400	-16.981%	100	-54.545%
2014-04-08	0.5300	0.5300	0.5300	0.5300	+8.163%	100	-62.264%
2014-03-13	0.4900	0.4900	0.4900	0.4900	-2.000%	150	-59.184%
2014-02-28	0.5000	0.5000	0.5000	0.5000	+3.093%	7,500	-60.000%
2014-01-31	0.4850	0.4850	0.4850	0.4850	+10.227%	1,000	-58.763%
2014-01-07	0.4400	0.4400	0.4400	0.4400	-9.278%	1,000	-54.545%
2013-12-02	0.4850	0.4850	0.4850	0.4850	+34.722%	1,800	-58.763%
2013-11-20	0.3600	0.3600	0.3600	0.3600	+5.882%	15,000	-44.444%
2013-11-19	0.3400	0.3400	0.3400	0.3400	-40.351%	10,000	-41.176%
2013-10-11	0.5700	0.5700	0.5700	0.5700	+10.680%	1,000	-64.912%
2013-09-18	0.5150	0.5150	0.5150	0.5150	-8.036%	1,500	-61.165%
2013-09-09	0.5600	0.5600	0.5600	0.5600	-3.282%	30,000	-64.286%
2013-09-04	0.5790	0.5790	0.5790	0.5790	+5.273%	20,000	-65.458%
2013-08-28	0.5750	0.5500	0.5500	0.5500	-6.780%	9,900	-63.636%
2013-08-26	0.5900	0.5900	0.5900	0.5900	+18.000%	4,440	-66.102%
2013-08-23	0.5000	0.5000	0.5000	0.5000	-1.961%	10,100	-60.000%
2013-08-22	0.5100	0.5100	0.5100	0.5100	+37.838%	2,500	-60.784%
2013-08-01	0.3700	0.3700	0.3700	0.3700	-2.632%	10,000	-45.946%
2013-07-09	0.3800	0.3800	0.3800	0.3800	+11.765%	10,000	-47.368%
2013-06-28	0.3400	0.3400	0.3400	0.3400	-8.108%	100	-41.176%
2013-06-27	0.3700	0.3700	0.3700	0.3700	-34.513%	1,000	-45.946%
2013-05-01	0.5650	0.5650	0.5650	0.5650	-0.616%	2,000	-64.602%
2013-04-29	0.5685	0.5685	0.5685	0.5685	-17.007%	9,200	-64.820%
2013-03-21	0.6850	0.6850	0.6850	0.6850	+7.031%	1,000	-70.803%
2013-02-22	0.6400	0.6400	0.6400	0.6400	-1.538%	3,400	-68.750%
2013-01-18	0.6500	0.6500	0.6500	0.6500	+4.839%	1,700	-69.231%
2013-01-10	0.6200	0.6200	0.6200	0.6200	-1.587%	10,100	-67.742%
2012-12-27	0.6300	0.6300	0.6300	0.6300	-19.231%	15,400	-68.254%
2012-10-24	0.7800	0.7800	0.7800	0.7800	-1.887%	1,700	-74.359%
2012-10-22	0.7950	0.7950	0.7950	0.7950	+6.000%	1,000	-74.843%
2012-07-09	0.7500	0.7500	0.7500	0.7500	-34.783%	731,257	-73.333%
2011-06-20	1.2000	1.2000	1.1500	1.1500	+19.792%	40,000	-82.609%
2011-06-14	0.9600	0.9600	0.9600	0.9600	-36.842%	2,638	-79.167%
2011-05-27	1.5200	1.5200	1.5200	1.5200	+5.556%	200	-86.842%
2011-05-10	1.4400	1.4400	1.4400	1.4400	-17.714%	1,000	-86.111%
2011-04-29	1.7500	1.7500	1.7500	1.7500	+6.707%	100	-88.571%
2011-04-15	1.6400	1.6400	1.6400	1.6400	+3.145%	5,000	-87.805%
2011-04-14	1.5900	1.5900	1.5900	1.5900	+0.633%	1,000	-87.421%
2011-04-06	1.5800	1.5800	1.5800	1.5800	+8.966%	1,000	-87.342%
2011-03-30	1.4500	1.4500	1.4500	1.4500	+20.833%	1,000	-86.207%
2011-03-14	1.2000	1.2000	1.2000	1.2000	-25.466%	600	-83.333%
2011-02-01	1.6100	1.6100	1.6100	1.6100	-15.263%	3,800	-87.578%
2011-01-26	1.9000	1.9000	1.9000	1.9000	+12.426%	240	-89.474%
2011-01-24	1.6900	1.6900	1.6900	1.6900	-8.649%	175	-88.166%
2011-01-19	1.8500	1.8500	1.8500	1.8500	-8.416%	3,500	-89.189%
2011-01-12	2.0200	2.0200	2.0200	2.0200	-3.810%	100	-90.099%
2011-01-07	2.1000	2.1000	2.1000	2.1000	0.000%	1,000	-90.476%
2011-01-05	2.1000	2.1000	2.1000	2.1000	+27.273%	500	-90.476%
2011-01-04	1.6500	1.6500	1.6500	1.6500	-10.811%	140	-87.879%
2011-01-03	1.8500	1.8500	1.8500	1.8500	+11.446%	140	-89.189%
2010-12-29	1.6600	1.6600	1.6600	1.6600	+18.571%	2,000	-87.952%
2010-12-27	1.4000	1.4000	1.4000	1.4000	-2.098%	1,000	-85.714%
2010-12-13	1.4300	1.4300	1.4300	1.4300	-10.625%	200	-86.014%
2010-12-09	1.6000	1.6000	1.6000	1.6000	+6.667%	250	-87.500%
2010-12-08	1.5000	1.5000	1.5000	1.5000	-18.478%	200	-86.667%
2010-12-07	1.8400	1.8400	1.8400	1.8400	+0.546%	5,000	-89.130%
2010-12-06	1.8300	1.8300	1.8300	1.8300	+52.500%	490	-89.071%
2010-09-29	1.2000	1.2000	1.2000	1.2000	+1.695%	2,000	-83.333%
2010-09-22	1.1800	1.1800	1.1800	1.1800	+18.000%	1,000	-83.051%
2010-09-10	1.0000	1.0000	1.0000	1.0000	-4.762%	3,000	-80.000%
2010-09-09	1.0500	1.0500	1.0500	1.0500	+6.061%	500	-80.952%
2010-09-07	0.9900	0.9900	0.9900	0.9900	+73.684%	600	-79.798%
2010-07-22	0.5700	0.5700	0.5700	0.5700	-1.724%	1,000	-64.912%
2010-07-09	0.5800	0.5800	0.5800	0.5800	+23.404%	4,000	-65.517%
2010-03-09	0.4700	0.4700	0.4700	0.4700	+17.500%	1,000	-57.447%
2010-02-23	0.4000	0.4000	0.4000	0.4000	-18.367%	1,630	-50.000%
2010-02-11	0.4900	0.4900	0.4900	0.4900	-2.000%	4,000	-59.184%
2010-01-25	0.5000	0.5000	0.5000	0.5000	+6.383%	400	-60.000%
2009-12-29	0.4700	0.4700	0.4700	0.4700	+9.302%	700	-57.447%
2009-12-28	0.4300	0.4300	0.4300	0.4300	-18.095%	2,000	-53.488%
2009-08-24	0.5250	0.5250	0.5250	0.5250	+16.667%	2,000	-61.905%
2009-08-17	0.4500	0.4500	0.4500	0.4500	-25.000%	4,200	-55.556%
2009-08-03	0.6000	0.6000	0.6000	0.6000	0.000%	2,000	-66.667%
2009-07-28	0.6000	0.6000	0.6000	0.6000	+13.208%	2,000	-66.667%
2009-05-04	0.5300	0.5300	0.5300	0.5300	+58.209%	499	-62.264%
2008-11-14	0.3350	0.3350	0.3350	0.3350	0.000%	120	-40.299%

.dark-mode .ZQTQNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQTQNT{ color: #333333; background-color: white; border: 2px solid #333333; }BOCOFBOUGAINVILLE COPPER ORDstock OTC

BOCOF
BOUGAINVILLE COPPER ORD
stock OTC