Dark

BOARF
Boart Longyear Ltd, Sydney NSW
stock OTC

Inactive

Oct 14, 2021

2.79USD+13.878%(+0.34)200

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-06	2.060000	2.450000	2.060000	2.450000	+1,125.000%	200	0.000%
2021-09-21	0.200000	0.200000	0.200000	0.200000	-0.794%	566	+1,125.000%
2021-09-17	0.210300	0.211300	0.201600	0.201600	-4.950%	9,813	+1,115.278%
2021-09-14	0.212100	0.212100	0.212100	0.212100	-9.320%	1,000	+1,055.116%
2021-09-10	0.213100	0.233900	0.213100	0.233900	+13.050%	30,000	+947.456%
2021-09-08	0.206900	0.206900	0.206900	0.206900	-13.286%	166	+1,084.147%
2021-09-02	0.238600	0.238600	0.238600	0.238600	+0.803%	2,000	+926.823%
2021-08-31	0.236700	0.236700	0.236700	0.236700	+11.179%	1,500	+935.065%
2021-08-26	0.213000	0.213000	0.205000	0.212900	-4.013%	11,865	+1,050.775%
2021-08-23	0.221800	0.221800	0.221800	0.221800	-4.355%	1,314	+1,004.599%
2021-08-11	0.224500	0.231900	0.224500	0.231900	-5.655%	4,500	+956.490%
2021-08-10	0.245800	0.245800	0.245800	0.245800	+5.948%	300	+896.745%
2021-07-30	0.232000	0.232000	0.232000	0.232000	+1.045%	7,753	+956.034%
2021-07-28	0.227600	0.229600	0.227600	0.229600	+0.967%	25,000	+967.073%
2021-07-26	0.227400	0.227400	0.227400	0.227400	-6.265%	4,500	+977.397%
2021-07-21	0.242600	0.242600	0.242600	0.242600	-0.370%	2,000	+909.893%
2021-07-16	0.243500	0.243500	0.243500	0.243500	-3.755%	11,306	+906.160%
2021-07-13	0.238100	0.253000	0.238100	0.253000	-9.319%	10,500	+868.379%
2021-07-12	0.279000	0.279000	0.279000	0.279000	+11.600%	1,000	+778.136%
2021-07-07	0.250000	0.250000	0.250000	0.250000	-1.303%	25,000	+880.000%
2021-07-06	0.253300	0.253300	0.253300	0.253300	-2.352%	1,710	+867.233%
2021-06-29	0.259400	0.259400	0.259400	0.259400	+9.915%	5,627	+844.487%
2021-06-28	0.236000	0.236000	0.236000	0.236000	+0.297%	4,200	+938.136%
2021-06-25	0.235300	0.235300	0.235300	0.235300	-1.259%	500	+941.224%
2021-06-24	0.233700	0.238300	0.233700	0.238300	-3.950%	3,984	+928.116%
2021-06-17	0.240900	0.248100	0.240900	0.248100	+1.018%	8,000	+887.505%
2021-06-15	0.245600	0.245600	0.245600	0.245600	-3.535%	2,600	+897.557%
2021-06-11	0.254700	0.254700	0.254600	0.254600	+11.471%	5,000	+862.294%
2021-06-08	0.235300	0.235300	0.228400	0.228400	-8.640%	11,583	+972.680%
2021-06-07	0.276600	0.276600	0.250000	0.250000	-1.730%	11,757	+880.000%
2021-06-04	0.254400	0.254400	0.254400	0.254400	-6.056%	2,000	+863.050%
2021-06-01	0.279000	0.279000	0.270800	0.270800	-7.229%	9,150	+804.727%
2021-05-28	0.291900	0.291900	0.291900	0.291900	-3.632%	165	+739.329%
2021-05-27	0.302900	0.302900	0.302900	0.302900	-10.252%	1,612	+708.848%
2021-05-19	0.339900	0.339900	0.337500	0.337500	-1.171%	93,794	+625.926%
2021-05-17	0.341500	0.341500	0.341500	0.341500	+19.825%	100	+617.423%
2021-05-13	0.302400	0.302400	0.285000	0.285000	-33.813%	32,010	+759.649%
2021-05-10	0.430600	0.430600	0.430600	0.430600	-4.098%	1,111	+468.974%
2021-05-03	0.449000	0.449000	0.449000	0.449000	-4.873%	100	+445.657%
2021-04-30	0.472000	0.472000	0.472000	0.472000	+7.029%	1,000	+419.068%
2021-04-26	0.441000	0.441000	0.441000	0.441000	-1.342%	1,777	+455.556%
2021-04-19	0.447000	0.447000	0.447000	0.447000	-4.894%	1,118	+448.098%
2021-04-14	0.470000	0.470000	0.470000	0.470000	+9.557%	1,111	+421.277%
2021-04-09	0.429000	0.429000	0.429000	0.429000	+4.634%	875	+471.096%
2021-04-08	0.410000	0.410000	0.410000	0.410000	-2.358%	3,500	+497.561%
2021-04-07	0.420000	0.420000	0.419900	0.419900	+5.370%	1,600	+483.472%
2021-04-06	0.398500	0.398500	0.398500	0.398500	-5.344%	600	+514.806%
2021-04-05	0.395500	0.421000	0.395500	0.421000	-0.355%	1,133	+481.948%
2021-03-31	0.422500	0.422500	0.422500	0.422500	-4.842%	1,000	+479.882%
2021-03-29	0.440000	0.444000	0.440000	0.444000	-4.516%	69,300	+451.802%
2021-03-25	0.465000	0.465000	0.465000	0.465000	-6.627%	1,000	+426.882%
2021-03-23	0.498000	0.498000	0.498000	0.498000	-1.386%	1,900	+391.968%
2021-03-22	0.443000	0.505000	0.443000	0.505000	+26.250%	6,000	+385.149%
2021-03-17	0.455000	0.455000	0.400000	0.400000	+0.251%	3,333	+512.500%
2021-03-12	0.399000	0.399000	0.399000	0.399000	-1.554%	500	+514.035%
2021-03-11	0.380500	0.405300	0.380500	0.405300	-10.923%	1,166	+504.491%
2021-03-08	0.460000	0.460000	0.400000	0.455000	-1.173%	13,695	+438.462%
2021-03-04	0.460400	0.460400	0.460400	0.460400	+1.858%	2,000	+432.146%
2021-03-02	0.486000	0.486000	0.452000	0.452000	-5.340%	10,000	+442.035%
2021-03-01	0.545000	0.545000	0.477500	0.477500	-25.912%	1,741	+413.089%
2021-02-23	0.644500	0.644500	0.644500	0.644500	-3.518%	117	+280.140%
2021-02-22	0.668000	0.668000	0.668000	0.668000	+2.769%	167	+266.766%
2021-02-19	0.650000	0.650000	0.650000	0.650000	-1.515%	1,500	+276.923%
2021-02-16	0.660000	0.660000	0.660000	0.660000	+6.452%	1,500	+271.212%
2021-02-12	0.620000	0.620000	0.620000	0.620000	+5.532%	350	+295.161%
2021-02-11	0.587500	0.587500	0.587500	0.587500	+1.119%	100	+317.021%
2021-02-05	0.600000	0.600000	0.581000	0.581000	+0.172%	2,300	+321.687%
2021-02-02	0.580000	0.580000	0.580000	0.580000	0.000%	5,305	+322.414%
2021-01-29	0.580000	0.580000	0.580000	0.580000	-9.020%	1,005	+322.414%
2021-01-22	0.637500	0.637500	0.637500	0.637500	+4.973%	750	+284.314%
2021-01-19	0.607300	0.607300	0.607300	0.607300	-5.109%	400	+303.425%
2021-01-13	0.655000	0.655000	0.640000	0.640000	-4.478%	2,139	+282.813%
2021-01-12	0.670000	0.670000	0.670000	0.670000	+9.836%	1,000	+265.672%
2021-01-08	0.610000	0.610000	0.610000	0.610000	-35.106%	200	+301.639%
2021-01-07	0.920500	0.940000	0.920500	0.940000	+72.953%	2,545	+160.638%
2021-01-06	0.485000	0.543500	0.485000	0.543500	+56.178%	853	+350.782%
2021-01-05	0.348000	0.348000	0.348000	0.348000	+7.077%	960	+604.023%
2021-01-04	0.325000	0.325000	0.325000	0.325000	+12.418%	190	+653.846%
2020-12-31	0.289100	0.289100	0.289100	0.289100	-0.310%	666	+747.458%
2020-12-30	0.290000	0.290000	0.290000	0.290000	+5.455%	301	+744.828%
2020-12-22	0.275000	0.275000	0.275000	0.275000	+0.917%	680	+790.909%
2020-12-08	0.272500	0.272500	0.272500	0.272500	+0.926%	320	+799.083%
2020-12-07	0.260000	0.270000	0.247500	0.270000	+12.500%	42,082	+807.407%
2020-12-04	0.215000	0.240000	0.215000	0.240000	-14.286%	10,000	+920.833%
2020-12-03	0.250000	0.280000	0.250000	0.280000	-6.667%	11,000	+775.000%
2020-11-30	0.300000	0.300000	0.300000	0.300000	-6.250%	8,508	+716.667%
2020-11-18	0.320000	0.320000	0.320000	0.320000	+6.667%	3,000	+665.625%
2020-11-16	0.320000	0.320000	0.300000	0.300000	0.000%	41,500	+716.667%
2020-11-11	0.300000	0.300000	0.300000	0.300000	+5.300%	31,000	+716.667%
2020-11-10	0.284900	0.284900	0.284900	0.284900	-1.759%	266	+759.951%
2020-10-22	0.290000	0.290000	0.290000	0.290000	-9.375%	11,166	+744.828%
2020-10-14	0.320000	0.320000	0.320000	0.320000	+4.918%	300	+665.625%
2020-10-12	0.305000	0.305000	0.305000	0.305000	-4.688%	166	+703.279%
2020-10-09	0.320000	0.320000	0.320000	0.320000	+1.587%	10,000	+665.625%
2020-10-08	0.315000	0.315000	0.315000	0.315000	+26.000%	333	+677.778%
2020-10-05	0.320000	0.320000	0.250000	0.250000	-10.714%	766	+880.000%
2020-09-28	0.280000	0.280000	0.280000	0.280000	+5.660%	2,530	+775.000%
2020-09-23	0.265000	0.265000	0.265000	0.265000	-8.621%	2,585	+824.528%
2020-09-22	0.300000	0.300000	0.290000	0.290000	-6.452%	1,101	+744.828%
2020-09-21	0.310000	0.310000	0.310000	0.310000	+13.803%	200	+690.323%
2020-09-14	0.240000	0.280000	0.240000	0.272400	-13.138%	7,116	+799.413%
2020-08-28	0.259300	0.313600	0.259300	0.313600	+1.161%	3,000	+681.250%
2020-08-25	0.310000	0.310000	0.310000	0.310000	+14.815%	1,117	+690.323%
2020-08-17	0.270000	0.270000	0.270000	0.270000	+2.857%	1,000	+807.407%
2020-08-10	0.220000	0.280000	0.220000	0.262500	+19.318%	8,033	+833.333%
2020-08-03	0.220000	0.220000	0.220000	0.220000	-13.725%	100	+1,013.636%
2020-07-30	0.255000	0.255000	0.255000	0.255000	-5.556%	200	+860.784%
2020-07-20	0.270000	0.270000	0.270000	0.270000	-3.571%	120	+807.407%
2020-07-14	0.280000	0.280000	0.280000	0.280000	-5.085%	100	+775.000%
2020-07-06	0.295000	0.295000	0.295000	0.295000	+1.097%	200	+730.508%
2020-07-02	0.291800	0.291800	0.291800	0.291800	+2.386%	344	+739.616%
2020-07-01	0.285000	0.285000	0.285000	0.285000	-13.636%	1,456	+759.649%
2020-06-29	0.330000	0.330000	0.330000	0.330000	-13.158%	4,167	+642.424%
2020-05-27	0.380000	0.380000	0.380000	0.380000	-2.564%	2,952	+544.737%
2020-05-20	0.390000	0.390000	0.390000	0.390000	-13.333%	2,516	+528.205%
2020-05-14	0.450000	0.450000	0.450000	0.450000	+21.622%	100	+444.444%
2020-04-24	0.370000	0.370000	0.370000	0.370000	0.000%	33,288	+562.162%
2020-04-23	0.370000	0.370000	0.370000	0.370000	-15.909%	500	+562.162%
2020-04-13	0.369000	0.445000	0.369000	0.440000	+22.222%	10,178	+456.818%
2020-04-08	0.360000	0.360000	0.360000	0.360000	+9.091%	3,000	+580.556%
2020-04-03	0.330000	0.330000	0.330000	0.330000	+17.857%	251	+642.424%
2020-04-02	0.280000	0.280000	0.280000	0.280000	+23.894%	733	+775.000%
2020-03-31	0.226000	0.226000	0.226000	0.226000	-9.600%	202	+984.071%
2020-03-30	0.250000	0.250000	0.250000	0.250000	-7.407%	6,000	+880.000%
2020-03-27	0.270000	0.270000	0.270000	0.270000	+3.846%	333	+807.407%
2020-03-26	0.288000	0.288000	0.260000	0.260000	-18.750%	3,630	+842.308%
2020-03-24	0.320000	0.320000	0.320000	0.320000	+6.667%	300	+665.625%
2020-03-19	0.300000	0.300000	0.300000	0.300000	0.000%	840	+716.667%
2020-03-16	0.300000	0.300000	0.300000	0.300000	-20.000%	6,700	+716.667%
2020-03-13	0.390000	0.390000	0.375000	0.375000	-26.427%	750	+553.333%
2020-03-10	0.509700	0.509700	0.509700	0.509700	-6.477%	450	+380.675%
2020-03-09	0.550000	0.550000	0.545000	0.545000	-9.167%	8,032	+349.541%
2020-03-06	0.600000	0.600000	0.600000	0.600000	0.000%	1,166	+308.333%
2020-03-05	0.600000	0.600000	0.600000	0.600000	0.000%	204,287	+308.333%
2020-03-04	0.600000	0.600000	0.600000	0.600000	-7.692%	166	+308.333%
2020-02-26	0.650000	0.650000	0.650000	0.650000	-8.964%	4,445	+276.923%
2020-02-25	0.714000	0.714000	0.714000	0.714000	-1.775%	316	+243.137%
2020-02-24	0.690000	0.730000	0.660000	0.726900	+1.664%	51,200	+237.048%
2020-02-21	0.715000	0.715000	0.715000	0.715000	-3.378%	500	+242.657%
2020-02-20	0.740000	0.740000	0.740000	0.740000	-1.333%	3,150	+231.081%
2020-02-19	0.715000	0.750000	0.715000	0.750000	-12.577%	2,100	+226.667%
2020-02-18	0.857900	0.857900	0.857900	0.857900	-4.145%	533	+185.581%
2020-02-11	0.892500	0.960000	0.892500	0.895000	-0.556%	2,378	+173.743%
2020-02-07	0.940000	0.940000	0.900000	0.900000	-11.765%	2,638	+172.222%
2020-02-06	1.020000	1.020000	1.020000	1.020000	-4.673%	935	+140.196%
2020-02-04	1.000000	1.070000	1.000000	1.070000	+13.830%	1,041	+128.972%
2020-02-03	0.940000	0.940000	0.940000	0.940000	-10.005%	1,333	+160.638%
2020-01-31	1.044500	1.044500	1.044500	1.044500	-6.741%	2,000	+134.562%
2020-01-30	1.120000	1.120000	1.120000	1.120000	+0.901%	1,501	+118.750%
2020-01-28	1.110000	1.110000	1.110000	1.110000	-2.632%	5,008	+120.721%
2020-01-24	1.180000	1.180000	1.140000	1.140000	+2.703%	1,830	+114.912%
2020-01-17	1.160000	1.160000	1.110000	1.110000	-7.500%	900	+120.721%
2020-01-07	1.200000	1.200000	1.200000	1.200000	+2.564%	2,000	+104.167%
2020-01-06	1.200000	1.200000	1.164000	1.170000	-6.400%	6,264	+109.402%
2020-01-03	1.200000	1.250000	1.200000	1.250000	+7.759%	2,182	+96.000%
2019-12-27	1.150000	1.170000	1.150000	1.160000	-3.333%	6,605	+111.207%
2019-12-26	1.200000	1.200000	1.200000	1.200000	+2.564%	500	+104.167%
2019-12-24	1.170000	1.170000	1.170000	1.170000	+0.602%	500	+109.402%
2019-12-23	1.230000	1.230000	1.160000	1.163000	-7.331%	2,529	+110.662%
2019-12-20	1.255000	1.255000	1.255000	1.255000	+5.285%	390	+95.219%
2019-12-19	1.192000	1.192000	1.192000	1.192000	+0.168%	437	+105.537%
2019-12-18	1.180000	1.190000	1.180000	1.190000	+3.930%	425	+105.882%
2019-12-17	1.100000	1.145000	1.100000	1.145000	-3.701%	2,202	+113.974%
2019-12-16	1.180000	1.189000	1.180000	1.189000	+0.763%	2,100	+106.056%
2019-12-13	1.190000	1.190000	1.165000	1.180000	0.000%	9,500	+107.627%
2019-12-12	1.180000	1.180000	1.180000	1.180000	+4.056%	225	+107.627%
2019-12-11	1.230000	1.230000	1.134000	1.134000	-7.805%	2,879	+116.049%
2019-12-10	1.280000	1.280000	1.230000	1.230000	-5.385%	655	+99.187%
2019-12-09	1.265000	1.300000	1.265000	1.300000	+1.563%	4,190	+88.462%
2019-12-06	1.280000	1.280000	1.280000	1.280000	+1.186%	1,300	+91.406%
2019-12-03	1.265000	1.265000	1.265000	1.265000	-5.597%	834	+93.676%
2019-11-29	1.340000	1.340000	1.340000	1.340000	+8.065%	1,638	+82.836%
2019-11-27	1.325000	1.325000	1.240000	1.240000	-6.767%	19,664	+97.581%
2019-11-26	1.330000	1.330000	1.330000	1.330000	+3.906%	126	+84.211%
2019-11-25	1.230000	1.280000	1.195000	1.280000	-2.736%	32,557	+91.406%
2019-11-21	1.320000	1.320000	1.285000	1.316000	-6.000%	8,124	+86.170%
2019-11-20	1.400000	1.400000	1.400000	1.400000	+3.245%	500	+75.000%
2019-11-19	1.395000	1.395000	1.330000	1.356000	+5.116%	20,136	+80.678%
2019-11-18	1.300000	1.318000	1.280000	1.290000	+17.273%	26,971	+89.922%
2019-11-15	1.100000	1.100000	1.100000	1.100000	-7.095%	751	+122.727%
2019-11-14	1.100000	1.184000	1.100000	1.184000	+9.630%	855	+106.926%
2019-11-13	1.056000	1.100000	1.056000	1.080000	+9.091%	1,869	+126.852%
2019-11-12	1.010000	1.010000	0.990000	0.990000	-22.656%	15,004	+147.475%
2019-11-08	1.280000	1.280000	1.280000	1.280000	-3.030%	200	+91.406%
2019-11-06	1.320000	1.320000	1.320000	1.320000	+64.979%	600	+85.606%
2019-11-01	0.500000	0.800100	0.500000	0.800100	+16,779.747%	12,582	+206.212%
2019-10-31	0.005000	0.005000	0.004740	0.004740	-5.200%	17,320	+51,587.764%
2019-10-30	0.004000	0.005000	0.004000	0.005000	+13.636%	1,822,368	+48,900.000%
2019-10-29	0.004400	0.004400	0.004400	0.004400	+10.000%	41,000	+55,581.818%
2019-10-28	0.004100	0.004100	0.004000	0.004000	-4.762%	3,000,000	+61,150.000%
2019-10-23	0.004200	0.004200	0.004200	0.004200	-16.000%	45,433	+58,233.333%
2019-10-15	0.005000	0.005000	0.005000	0.005000	0.000%	155,878	+48,900.000%
2019-10-11	0.004875	0.005000	0.004760	0.005000	0.000%	62,220	+48,900.000%
2019-10-10	0.006000	0.006000	0.005000	0.005000	+11.111%	188,900	+48,900.000%
2019-10-04	0.004540	0.004540	0.004500	0.004500	0.000%	142,499	+54,344.444%
2019-10-03	0.004500	0.004500	0.004500	0.004500	-6.250%	10,000	+54,344.444%
2019-10-02	0.004800	0.004800	0.004800	0.004800	+4.348%	60,000	+50,941.667%
2019-10-01	0.004600	0.004600	0.004600	0.004600	-6.122%	30,000	+53,160.870%
2019-09-27	0.004900	0.004900	0.004900	0.004900	+2.083%	500,000	+49,900.000%
2019-09-26	0.004800	0.004800	0.004800	0.004800	+5.495%	2,500	+50,941.667%
2019-09-24	0.004500	0.004625	0.004500	0.004550	-9.000%	110,005	+53,746.154%
2019-09-19	0.004800	0.005000	0.004800	0.005000	0.000%	10,000	+48,900.000%
2019-09-17	0.005000	0.005000	0.004800	0.005000	+3.627%	146,100	+48,900.000%
2019-09-16	0.004825	0.004825	0.004825	0.004825	-3.500%	8,500	+50,677.202%
2019-09-12	0.005000	0.005000	0.005000	0.005000	+6.383%	25,000	+48,900.000%
2019-09-11	0.004620	0.004700	0.004620	0.004700	-2.083%	462,500	+52,027.660%
2019-09-10	0.005000	0.005250	0.004800	0.004800	-4.000%	115,004	+50,941.667%
2019-09-09	0.005000	0.005250	0.004850	0.005000	+11.111%	994,500	+48,900.000%
2019-09-06	0.004500	0.004500	0.004500	0.004500	-10.000%	200,000	+54,344.444%
2019-09-03	0.005000	0.005000	0.005000	0.005000	0.000%	210,000	+48,900.000%
2019-08-30	0.004800	0.005500	0.004800	0.005000	0.000%	1,257,000	+48,900.000%
2019-08-29	0.005000	0.005000	0.005000	0.005000	+2.041%	6,210	+48,900.000%
2019-08-28	0.004900	0.004900	0.004900	0.004900	0.000%	87,500	+49,900.000%
2019-08-27	0.005000	0.005000	0.004750	0.004900	+8.889%	144,422	+49,900.000%
2019-08-26	0.004600	0.005300	0.004500	0.004500	-4.255%	697,447	+54,344.444%
2019-08-23	0.004680	0.004700	0.004680	0.004700	+4.444%	327,000	+52,027.660%
2019-08-22	0.004400	0.004500	0.004400	0.004500	+0.446%	795,000	+54,344.444%
2019-08-21	0.004480	0.004480	0.004480	0.004480	+4.186%	50,000	+54,587.500%
2019-08-19	0.004300	0.004300	0.004300	0.004300	+7.500%	300,000	+56,876.744%
2019-08-15	0.004000	0.004000	0.004000	0.004000	0.000%	350,003	+61,150.000%
2019-08-14	0.004075	0.004075	0.004000	0.004000	0.000%	2,450	+61,150.000%
2019-08-13	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	+61,150.000%
2019-08-07	0.004020	0.004030	0.004000	0.004000	0.000%	128,519	+61,150.000%
2019-08-06	0.003000	0.004000	0.003000	0.004000	+6.667%	270,000	+61,150.000%
2019-07-31	0.003500	0.003750	0.003500	0.003750	+1.351%	40,712	+65,233.333%
2019-07-30	0.003640	0.003700	0.003640	0.003700	+5.714%	50,375	+66,116.216%
2019-07-29	0.003600	0.003600	0.003500	0.003500	0.000%	265,000	+69,900.000%
2019-07-26	0.003750	0.003750	0.003500	0.003500	-10.256%	450,000	+69,900.000%
2019-07-23	0.003900	0.003900	0.003900	0.003900	+8.333%	7,000	+62,720.513%
2019-07-18	0.003660	0.003660	0.003600	0.003600	+2.857%	370,000	+67,955.556%
2019-07-15	0.003500	0.003750	0.003500	0.003500	-5.405%	204,080	+69,900.000%
2019-07-11	0.003700	0.003700	0.003700	0.003700	0.000%	90,000	+66,116.216%
2019-07-09	0.004200	0.004200	0.003700	0.003700	-11.905%	1,236,885	+66,116.216%
2019-07-08	0.004250	0.004250	0.004140	0.004200	+5.000%	21,437	+58,233.333%
2019-07-05	0.004000	0.004000	0.004000	0.004000	+3.896%	407,999	+61,150.000%
2019-07-02	0.003850	0.003850	0.003850	0.003850	+10.000%	731	+63,536.364%
2019-06-28	0.003500	0.003500	0.003500	0.003500	-12.500%	22,000	+69,900.000%
2019-06-25	0.004250	0.004250	0.004000	0.004000	0.000%	602,000	+61,150.000%
2019-06-24	0.004000	0.004000	0.004000	0.004000	0.000%	413,000	+61,150.000%
2019-06-19	0.003650	0.004000	0.003300	0.004000	0.000%	63,000	+61,150.000%
2019-06-18	0.004000	0.004000	0.004000	0.004000	+1.010%	25,000	+61,150.000%
2019-06-17	0.004000	0.004000	0.003960	0.003960	-1.000%	32,980	+61,768.687%
2019-06-14	0.004000	0.004000	0.004000	0.004000	+5.263%	150,000	+61,150.000%
2019-06-13	0.003800	0.003800	0.003800	0.003800	0.000%	5,500	+64,373.684%
2019-06-12	0.003800	0.003800	0.003800	0.003800	+2.703%	1,000	+64,373.684%
2019-06-11	0.003700	0.003700	0.003700	0.003700	+2.210%	710,000	+66,116.216%
2019-06-10	0.003700	0.003700	0.003300	0.003620	+20.667%	66,000	+67,579.558%
2019-06-06	0.003150	0.003180	0.003000	0.003000	-18.919%	505,000	+81,566.667%
2019-06-05	0.003700	0.003700	0.003700	0.003700	-0.538%	30,000	+66,116.216%
2019-06-04	0.003720	0.003720	0.003720	0.003720	+0.541%	13,000	+65,760.215%
2019-06-03	0.003700	0.003700	0.003700	0.003700	+23.333%	231	+66,116.216%
2019-05-22	0.002730	0.003000	0.002730	0.003000	0.000%	1,701	+81,566.667%
2019-05-20	0.002500	0.003000	0.002500	0.003000	0.000%	186,526	+81,566.667%
2019-05-16	0.003000	0.003000	0.003000	0.003000	0.000%	230,000	+81,566.667%
2019-05-15	0.003000	0.003000	0.002700	0.003000	0.000%	330,000	+81,566.667%
2019-05-14	0.003000	0.003000	0.002060	0.003000	0.000%	79,378	+81,566.667%
2019-05-09	0.003000	0.003000	0.003000	0.003000	0.000%	449,400	+81,566.667%
2019-05-08	0.003000	0.003000	0.003000	0.003000	0.000%	79,704	+81,566.667%
2019-05-07	0.003000	0.003000	0.002800	0.003000	0.000%	7,238	+81,566.667%
2019-05-06	0.002700	0.003000	0.002000	0.003000	0.000%	270,500	+81,566.667%
2019-05-03	0.002800	0.003000	0.002800	0.003000	0.000%	298,000	+81,566.667%
2019-05-02	0.003000	0.003000	0.003000	0.003000	0.000%	344,353	+81,566.667%
2019-05-01	0.003000	0.003000	0.003000	0.003000	0.000%	232,222	+81,566.667%
2019-04-30	0.003250	0.003500	0.003000	0.003000	0.000%	760,100	+81,566.667%
2019-04-29	0.003000	0.003500	0.003000	0.003000	0.000%	335,100	+81,566.667%
2019-04-25	0.003000	0.003000	0.003000	0.003000	0.000%	75,000	+81,566.667%
2019-04-24	0.002700	0.003000	0.002700	0.003000	0.000%	424,000	+81,566.667%
2019-04-23	0.003000	0.003000	0.003000	0.003000	-6.250%	88,956	+81,566.667%
2019-04-15	0.003200	0.003200	0.003200	0.003200	+6.667%	309,500	+76,462.500%
2019-04-12	0.003000	0.003000	0.003000	0.003000	0.000%	44,440	+81,566.667%
2019-04-11	0.003000	0.003000	0.003000	0.003000	-6.250%	21,000	+81,566.667%
2019-04-10	0.003200	0.003300	0.003200	0.003200	+6.667%	261,116	+76,462.500%
2019-04-09	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	+81,566.667%
2019-04-08	0.003000	0.003000	0.003000	0.003000	0.000%	163,500	+81,566.667%
2019-04-05	0.003000	0.003000	0.003000	0.003000	0.000%	517,000	+81,566.667%
2019-04-04	0.003000	0.003000	0.003000	0.003000	0.000%	605,635	+81,566.667%
2019-04-03	0.003000	0.003000	0.003000	0.003000	-9.091%	133,000	+81,566.667%
2019-04-01	0.003300	0.003300	0.003300	0.003300	0.000%	999,999	+74,142.424%
2019-03-28	0.003300	0.003300	0.003300	0.003300	0.000%	10,000	+74,142.424%
2019-03-27	0.003300	0.003300	0.003300	0.003300	-5.714%	600,000	+74,142.424%
2019-03-26	0.003300	0.003500	0.003200	0.003500	+6.061%	2,749,999	+69,900.000%
2019-03-25	0.003300	0.003300	0.003100	0.003300	+10.000%	5,419,995	+74,142.424%
2019-03-21	0.003000	0.003000	0.003000	0.003000	0.000%	299,997	+81,566.667%
2019-03-20	0.003300	0.003300	0.003000	0.003000	0.000%	117,100	+81,566.667%
2019-03-19	0.003210	0.003210	0.002932	0.003000	-9.091%	130,000	+81,566.667%
2019-03-18	0.003300	0.003300	0.003300	0.003300	0.000%	1,450,100	+74,142.424%
2019-03-15	0.003300	0.003300	0.003210	0.003300	0.000%	911,515	+74,142.424%
2019-03-14	0.003300	0.003300	0.003300	0.003300	0.000%	375,000	+74,142.424%
2019-03-13	0.003500	0.003500	0.003300	0.003300	+10.000%	1,137,000	+74,142.424%
2019-03-12	0.003000	0.003000	0.003000	0.003000	-6.250%	25,000	+81,566.667%
2019-03-08	0.003200	0.003200	0.003200	0.003200	+6.667%	500,000	+76,462.500%
2019-03-07	0.003000	0.003500	0.003000	0.003000	-11.765%	391,122	+81,566.667%
2019-03-06	0.003500	0.003500	0.003000	0.003400	-12.145%	1,091,595	+71,958.824%
2019-03-05	0.003900	0.003900	0.003550	0.003870	+29.000%	1,752,247	+63,207.494%
2019-03-04	0.003000	0.003000	0.003000	0.003000	-11.765%	333,000	+81,566.667%
2019-02-28	0.004000	0.004000	0.003400	0.003400	-24.444%	757,868	+71,958.824%
2019-02-27	0.004500	0.004500	0.004000	0.004500	+12.500%	1,063,611	+54,344.444%
2019-02-26	0.004000	0.004000	0.004000	0.004000	-11.111%	240,020	+61,150.000%
2019-02-19	0.004500	0.004500	0.004500	0.004500	+12.500%	45,000	+54,344.444%
2019-02-14	0.004000	0.004500	0.004000	0.004000	-9.091%	850,000	+61,150.000%
2019-02-13	0.004000	0.004400	0.004000	0.004400	+22.222%	819,113	+55,581.818%
2019-02-12	0.003600	0.003600	0.003600	0.003600	-10.000%	900	+67,955.556%
2019-02-11	0.004000	0.004000	0.004000	0.004000	-12.281%	999,999	+61,150.000%
2019-02-08	0.004560	0.004560	0.004560	0.004560	+14.000%	5,000	+53,628.070%
2019-02-07	0.003992	0.004000	0.003992	0.004000	+0.756%	60,000	+61,150.000%
2019-02-06	0.004075	0.004075	0.003880	0.003970	-0.750%	1,980,888	+61,612.846%
2019-02-05	0.004500	0.004500	0.003600	0.004000	+14.286%	354,000	+61,150.000%
2019-02-01	0.004000	0.004000	0.003500	0.003500	-30.000%	2,010,000	+69,900.000%
2019-01-31	0.004000	0.005000	0.004000	0.005000	+25.000%	2,050,000	+48,900.000%
2019-01-30	0.004000	0.004000	0.004000	0.004000	-25.926%	1,409,999	+61,150.000%
2019-01-28	0.005400	0.005400	0.005400	0.005400	+3.846%	115,090	+45,270.370%
2019-01-25	0.002162	0.005200	0.002000	0.005200	+30.000%	325,000	+47,015.385%
2019-01-22	0.004000	0.004000	0.004000	0.004000	-20.000%	245,000	+61,150.000%
2019-01-17	0.005000	0.005000	0.005000	0.005000	+4.167%	40,000	+48,900.000%
2019-01-15	0.004800	0.004800	0.004800	0.004800	-11.111%	92,592	+50,941.667%
2019-01-14	0.004000	0.005400	0.004000	0.005400	0.000%	1,097,000	+45,270.370%
2019-01-08	0.004000	0.005400	0.004000	0.005400	0.000%	442,000	+45,270.370%
2019-01-07	0.005000	0.005400	0.004500	0.005400	+12.500%	950,000	+45,270.370%
2019-01-04	0.005200	0.005200	0.004800	0.004800	+20.000%	150,000	+50,941.667%
2019-01-03	0.004000	0.004000	0.004000	0.004000	-23.077%	187,500	+61,150.000%
2019-01-02	0.005200	0.005200	0.005200	0.005200	+4.000%	189,000	+47,015.385%
2018-12-31	0.003500	0.005000	0.003500	0.005000	-5.660%	896,000	+48,900.000%
2018-12-28	0.005195	0.005300	0.005195	0.005300	+79.054%	353,000	+46,126.415%
2018-12-27	0.002960	0.002960	0.002960	0.002960	+127.692%	1,500	+82,670.270%
2018-12-24	0.001300	0.001300	0.001300	0.001300	-80.303%	5,000	+188,361.538%
2018-12-20	0.005500	0.006600	0.004000	0.006600	+11.864%	9,201,000	+37,021.212%
2018-12-17	0.001100	0.005900	0.001100	0.005900	+24.211%	15,000	+41,425.424%
2018-12-06	0.004750	0.004750	0.004750	0.004750	-26.923%	11,102	+51,478.947%
2018-12-03	0.004100	0.006500	0.004100	0.006500	-2.985%	1,270,000	+37,592.308%
2018-11-30	0.004500	0.006705	0.004500	0.006700	+81.081%	357,000	+36,467.164%
2018-11-29	0.001970	0.006100	0.001970	0.003700	+19.355%	583,500	+66,116.216%
2018-11-27	0.003660	0.003660	0.003100	0.003100	-19.689%	45,000	+78,932.258%
2018-11-26	0.003140	0.003860	0.003140	0.003860	+28.667%	53,000	+63,371.503%
2018-11-20	0.003000	0.003000	0.003000	0.003000	-25.000%	62,800	+81,566.667%
2018-11-19	0.003900	0.004000	0.003000	0.004000	0.000%	157,200	+61,150.000%
2018-11-15	0.004000	0.004000	0.004000	0.004000	0.000%	50,000	+61,150.000%
2018-11-14	0.002000	0.004000	0.002000	0.004000	+90.476%	1,840,000	+61,150.000%
2018-11-13	0.003300	0.003300	0.002100	0.002100	-30.000%	630,000	+116,566.667%
2018-11-12	0.003200	0.003200	0.003000	0.003000	0.000%	331,105	+81,566.667%
2018-11-09	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	+81,566.667%
2018-11-08	0.003000	0.003000	0.003000	0.003000	-40.000%	10,000	+81,566.667%
2018-11-07	0.003000	0.005000	0.003000	0.005000	+13.636%	30,000	+48,900.000%
2018-11-06	0.002750	0.004400	0.002750	0.004400	+10.000%	249,000	+55,581.818%
2018-11-05	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	+61,150.000%
2018-10-30	0.004000	0.004000	0.003500	0.004000	0.000%	80,000	+61,150.000%
2018-10-29	0.004000	0.004000	0.004000	0.004000	0.000%	2,500,000	+61,150.000%
2018-10-25	0.004000	0.004000	0.003425	0.004000	0.000%	316,000	+61,150.000%
2018-10-23	0.004000	0.004000	0.004000	0.004000	0.000%	120,000	+61,150.000%
2018-10-22	0.004000	0.004000	0.004000	0.004000	+29.032%	500,000	+61,150.000%
2018-10-19	0.003100	0.003100	0.003100	0.003100	-27.907%	300	+78,932.258%
2018-10-18	0.004000	0.004300	0.004000	0.004300	+22.507%	635,000	+56,876.744%
2018-10-17	0.004000	0.004000	0.003510	0.003510	-22.000%	10,100	+69,700.570%
2018-10-15	0.004000	0.004500	0.004000	0.004500	+2.273%	1,117,882	+54,344.444%
2018-10-12	0.004000	0.004400	0.004000	0.004400	+10.000%	487,500	+55,581.818%
2018-10-11	0.004000	0.004000	0.004000	0.004000	0.000%	30,000	+61,150.000%
2018-10-08	0.004000	0.004000	0.004000	0.004000	-25.926%	8,264	+61,150.000%
2018-10-03	0.005400	0.005400	0.003000	0.005400	+8.000%	77,000	+45,270.370%
2018-10-01	0.005900	0.005900	0.004000	0.005000	-15.254%	1,028,000	+48,900.000%
2018-09-28	0.005900	0.005900	0.005900	0.005900	+18.000%	10,000	+41,425.424%
2018-09-27	0.004100	0.005000	0.004000	0.005000	+0.200%	494,911	+48,900.000%
2018-09-26	0.005900	0.005900	0.004000	0.004990	-13.966%	250,260	+48,998.196%
2018-09-25	0.005800	0.005800	0.005800	0.005800	+21.086%	33,500	+42,141.379%
2018-09-21	0.004790	0.004790	0.004790	0.004790	-4.200%	4,900	+51,048.225%
2018-09-19	0.004000	0.005000	0.004000	0.005000	0.000%	305,000	+48,900.000%
2018-09-17	0.005900	0.005900	0.005000	0.005000	-7.339%	51,200	+48,900.000%
2018-09-14	0.005900	0.005900	0.005396	0.005396	+7.920%	152,354	+45,304.003%
2018-09-12	0.005000	0.005000	0.005000	0.005000	-7.407%	2,000	+48,900.000%
2018-09-11	0.004000	0.005400	0.004000	0.005400	+8.000%	50,000	+45,270.370%
2018-09-10	0.004000	0.007800	0.004000	0.005000	+25.000%	1,089,000	+48,900.000%
2018-09-07	0.004000	0.004000	0.004000	0.004000	0.000%	59,000	+61,150.000%

.dark-mode .g1yLPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1yLPR{ color: #333333; background-color: white; border: 2px solid #333333; }BOARFBoart Longyear Ltd, Sydney NSWstock OTC

BOARF
Boart Longyear Ltd, Sydney NSW
stock OTC