Dark

BOALY
BORAL LTD SP/ADR
stock OTC

Inactive

Jan 11, 2024

14.01USD+0.937%(+0.13)100

Pre-market

0.00USD-100.000%(-13.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-11	14.0100	14.0100	14.0100	14.0100	+0.937%	100	0.000%
2024-01-08	14.3500	14.5400	13.8800	13.8800	-2.869%	433	+0.937%
2023-12-26	14.2900	14.2900	14.2900	14.2900	+5.306%	362	-1.959%
2023-11-14	13.5700	13.5700	13.5700	13.5700	+15.098%	104	+3.242%
2023-08-31	11.7900	11.7900	11.7900	11.7900	-5.415%	115	+18.830%
2023-08-10	12.4650	12.4650	12.4650	12.4650	+7.829%	172	+12.395%
2023-07-12	11.5600	11.5600	11.5600	11.5600	+8.341%	100	+21.194%
2023-05-19	10.6700	10.7300	10.6700	10.6700	-1.020%	5,510	+31.303%
2023-05-10	10.7800	10.7800	10.7800	10.7800	-0.828%	165	+29.963%
2023-05-05	10.8700	10.8700	10.8700	10.8700	-1.361%	101	+28.887%
2023-04-25	11.1200	11.1200	11.0200	11.0200	+0.363%	687	+27.132%
2023-04-24	10.9801	10.9801	10.9801	10.9801	+4.922%	164	+27.594%
2023-04-20	10.4650	10.4650	10.4650	10.4650	+2.197%	256	+33.875%
2023-04-19	10.2400	10.2400	10.2400	10.2400	+8.475%	584	+36.816%
2023-03-24	9.4400	9.4400	9.4400	9.4400	+0.356%	100	+48.411%
2023-03-21	9.4065	9.4065	9.4065	9.4065	-3.424%	1,000	+48.940%
2023-03-03	9.7400	9.7400	9.7400	9.7400	-2.891%	263	+43.840%
2023-02-13	10.0100	10.0300	10.0100	10.0300	-5.691%	202	+39.681%
2023-02-08	10.6353	10.6353	10.6353	10.6353	+5.092%	338	+31.731%
2023-01-26	10.1200	10.1200	10.1200	10.1200	+4.545%	1,006	+38.439%
2023-01-23	9.6800	9.6800	9.6300	9.6800	+5.217%	953	+44.731%
2023-01-19	9.2000	9.2000	9.2000	9.2000	-3.866%	584	+52.283%
2023-01-18	9.5700	9.5700	9.5700	9.5700	-0.623%	517	+46.395%
2023-01-17	9.6300	9.6300	9.6200	9.6300	+22.053%	394	+45.483%
2022-12-16	7.8900	7.8900	7.8900	7.8900	-5.509%	100	+77.567%
2022-12-02	8.3200	8.3500	8.3200	8.3500	+3.985%	5,661	+67.784%
2022-11-25	8.1200	8.1200	8.0300	8.0300	+1.261%	2,500	+74.471%
2022-11-22	7.9300	7.9300	7.9300	7.9300	+0.762%	299	+76.671%
2022-11-15	7.8700	7.8700	7.8700	7.8700	+6.640%	127	+78.018%
2022-10-31	7.3800	7.3800	7.3800	7.3800	+6.802%	111	+89.837%
2022-10-26	6.9700	6.9700	6.9100	6.9100	+8.477%	403	+102.750%
2022-10-24	6.3700	6.3700	6.3700	6.3700	-0.933%	108	+119.937%
2022-10-19	6.4800	6.5200	6.4300	6.4300	+0.626%	1,643	+117.885%
2022-10-18	6.3900	6.3900	6.3900	6.3900	-0.679%	145	+119.249%
2022-09-27	6.4337	6.4337	6.4337	6.4337	-14.217%	100	+117.760%
2022-09-19	7.5000	7.5000	7.5000	7.5000	-3.723%	437	+86.800%
2022-09-12	7.7900	7.7900	7.7900	7.7900	+1.963%	1,001	+79.846%
2022-09-01	7.8200	7.8200	7.6400	7.6400	-3.169%	213	+83.377%
2022-08-29	7.8900	7.8900	7.8900	7.8900	-5.735%	580	+77.567%
2022-08-26	8.3700	8.3700	8.3700	8.3700	+4.887%	177	+67.384%
2022-08-24	7.9800	7.9800	7.9800	7.9800	+10.680%	1,251	+75.564%
2022-07-15	7.2100	7.2100	7.2100	7.2100	-13.445%	100	+94.313%
2022-06-07	8.3300	8.3300	8.3300	8.3300	+1.092%	250	+68.187%
2022-06-06	8.2400	8.2400	8.2400	8.2400	-5.613%	100	+70.024%
2022-05-24	8.7300	8.7300	8.7300	8.7300	+4.177%	220	+60.481%
2022-05-20	8.3800	8.3800	8.3800	8.3800	-3.456%	200	+67.184%
2022-05-18	8.6800	8.6800	8.6800	8.6800	-0.913%	200	+61.406%
2022-05-11	8.7600	8.7600	8.7600	8.7600	-8.128%	200	+59.932%
2022-05-04	9.5350	9.5350	9.5350	9.5350	-1.903%	200	+46.932%
2022-05-03	9.7200	9.7200	9.7200	9.7200	-2.800%	1,297	+44.136%
2022-05-02	10.0000	10.0000	10.0000	10.0000	-6.103%	200	+40.100%
2022-04-19	10.6500	10.6500	10.6500	10.6500	+3.448%	100	+31.549%
2022-04-18	10.7000	10.7000	10.2950	10.2950	+0.439%	286	+36.085%
2022-04-13	10.2500	10.2500	10.2500	10.2500	0.000%	100	+36.683%
2022-04-12	10.2500	10.2500	10.2500	10.2500	-0.097%	602	+36.683%
2022-03-30	10.2600	10.2600	10.2600	10.2600	+1.988%	450	+36.550%
2022-03-17	10.0600	10.0600	10.0600	10.0600	+7.479%	490	+39.264%
2022-03-15	9.1600	9.3800	9.1600	9.3600	+0.645%	4,300	+49.679%
2022-03-14	9.5000	9.5000	9.3000	9.3000	-12.264%	2,000	+50.645%
2022-03-11	10.6000	10.6000	10.6000	10.6000	-0.740%	128	+32.170%
2022-03-09	10.6790	10.6790	10.6790	10.6790	-0.475%	1,000	+31.192%
2022-03-07	10.7300	10.7300	10.7300	10.7300	-0.418%	100	+30.568%
2022-03-04	10.1200	10.7750	10.1200	10.7750	+5.121%	600	+30.023%
2022-03-03	10.2501	10.2501	10.2501	10.2501	-0.484%	150	+36.682%
2022-03-02	10.3000	10.3000	10.3000	10.3000	0.000%	1,522	+36.019%
2022-02-28	11.2500	11.2500	10.3000	10.3000	-7.207%	16,129	+36.019%
2022-02-25	10.2400	11.7400	10.2400	11.1000	-39.510%	6,052	+26.216%
2022-02-24	17.9500	18.3500	17.9500	18.3500	-1.185%	2,223	-23.651%
2022-02-23	18.6200	18.6200	18.5700	18.5700	+17.532%	291	-24.556%
2022-02-18	18.7699	18.7699	15.8000	15.8000	-15.913%	8,728	-11.329%
2022-02-17	18.7900	18.7900	18.7900	18.7900	+0.913%	102	-25.439%
2022-02-16	18.6200	18.6200	18.6200	18.6200	+1.693%	552	-24.758%
2022-02-15	18.3100	18.3100	18.3100	18.3100	+1.722%	233	-23.484%
2022-02-14	18.0000	18.0000	18.0000	18.0000	-8.163%	219	-22.167%
2022-02-09	19.6900	19.6900	19.6000	19.6000	+19.294%	807	-28.520%
2022-02-08	16.4300	16.4300	16.4300	16.4300	-13.708%	261	-14.729%
2022-02-07	16.2100	19.0400	16.2100	19.0400	-4.800%	2,366	-26.418%
2022-02-04	17.4600	21.0700	17.4600	20.0000	+17.761%	9,120	-29.950%
2022-01-31	16.9835	16.9835	16.9835	16.9835	+2.557%	139	-17.508%
2022-01-27	16.5600	16.5600	16.5600	16.5600	-3.513%	127	-15.399%
2022-01-21	17.1630	17.1630	17.1630	17.1630	0.000%	127	-18.371%

.dark-mode .dkyt2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkyt2c{ color: #333333; background-color: white; border: 2px solid #333333; }BOALYBORAL LTD SP/ADRstock OTC

BOALY
BORAL LTD SP/ADR
stock OTC