Dark

BNZIF
BANCO INVEX S A MTG TRUST
stock OTC

Inactive

Jan 5, 2021

1.00USD+21.982%(+0.18)400,000

Pre-market

0.00USD-100.000%(-0.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-05	1.0025	1.0044	1.0025	1.0044	+21.982%	400,000	0.000%
2020-10-12	0.8234	0.8234	0.8234	0.8234	+3.781%	304,488	+21.982%
2020-09-09	0.7934	0.7934	0.7934	0.7934	+21.668%	106,100	+26.594%
2020-05-21	0.6521	0.6521	0.6521	0.6521	-36.069%	10,803	+54.025%
2019-12-06	1.0200	1.0200	1.0200	1.0200	+4.241%	5,000	-1.529%
2019-11-06	0.9785	0.9785	0.9785	0.9785	+20.032%	27,000	+2.647%
2019-03-13	0.8152	0.8152	0.8152	0.8152	+23.142%	25,610	+23.209%
2019-02-12	0.6620	0.6620	0.6620	0.6620	-12.768%	36,000	+51.722%
2018-11-05	0.7589	0.7589	0.7589	0.7589	-9.655%	67,976	+32.349%
2018-10-01	0.8400	0.8400	0.8400	0.8400	-6.915%	12,500	+19.571%
2018-05-03	0.9024	0.9024	0.9024	0.9024	-3.373%	25,000	+11.303%
2017-12-21	0.9344	0.9344	0.9331	0.9339	-6.610%	550,000	+7.549%
2017-12-08	1.0000	1.0000	1.0000	1.0000	+1.215%	50,000	+0.440%
2017-11-14	0.9880	0.9880	0.9880	0.9880	-14.828%	25,000	+1.660%
2017-09-20	1.1600	1.1600	1.1600	1.1600	-10.078%	25,000	-13.414%
2017-07-21	1.2900	1.2900	1.2900	1.2900	+4.032%	21,000	-22.140%
2017-06-21	1.2400	1.2400	1.2400	1.2400	-0.800%	250,000	-19.000%
2017-06-20	1.2700	1.2700	1.2500	1.2500	-2.344%	250,000	-19.648%
2017-06-19	1.2800	1.2800	1.2800	1.2800	+7.563%	50,000	-21.531%
2017-05-09	1.1900	1.1900	1.1900	1.1900	+3.478%	60,000	-15.597%
2017-03-28	1.1500	1.1500	1.1500	1.1500	-17.266%	27,200	-12.661%
2016-08-03	1.3900	1.3900	1.3900	1.3900	+2.963%	15,000	-27.741%
2016-07-07	1.3500	1.3500	1.3500	1.3500	-0.735%	36,000	-25.600%
2016-05-17	1.3600	1.3600	1.3600	1.3600	-0.730%	20,500	-26.147%
2016-05-13	1.3700	1.3700	1.3700	1.3700	-1.439%	17,704	-26.686%
2016-05-12	1.3900	1.3900	1.3900	1.3900	0.000%	8,787	-27.741%
2016-05-11	1.3900	1.3900	1.3900	1.3900	0.000%	13,319	-27.741%
2016-05-10	1.3900	1.3900	1.3900	1.3900	+1.460%	2,997	-27.741%
2016-05-09	1.3700	1.3700	1.3700	1.3700	-5.517%	3,593	-26.686%
2016-04-29	1.4200	1.4500	1.4200	1.4500	+0.694%	220,046	-30.731%
2016-04-28	1.4400	1.4400	1.4400	1.4400	0.000%	60,000	-30.250%
2016-04-27	1.4300	1.4400	1.4300	1.4400	+1.408%	80,800	-30.250%
2016-04-26	1.4300	1.4300	1.4200	1.4200	0.000%	107,900	-29.268%
2016-04-25	1.4200	1.4200	1.4200	1.4200	0.000%	22,900	-29.268%
2016-04-22	1.4100	1.4200	1.4100	1.4200	+0.709%	183,126	-29.268%
2016-04-21	1.4100	1.4100	1.4100	1.4100	-2.083%	103,000	-28.766%
2016-04-20	1.4400	1.4400	1.4400	1.4400	+7.463%	189,074	-30.250%
2016-02-09	1.3400	1.3400	1.3400	1.3400	-2.190%	19,600	-25.045%
2016-01-15	1.3700	1.3700	1.3700	1.3700	-17.964%	20,500	-26.686%
2015-06-17	1.6700	1.6700	1.6700	1.6700	-1.765%	24,850	-39.856%
2015-03-31	1.7000	1.7000	1.7000	1.7000	0.000%	23,000	-40.918%

.dark-mode .yYg2q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYg2q9{ color: #333333; background-color: white; border: 2px solid #333333; }BNZIFBANCO INVEX S A MTG TRUSTstock OTC

BNZIF
BANCO INVEX S A MTG TRUST
stock OTC