Dark

BNXTF
BIONXT SOLUTIONS INC
stock OTC

EOD

Oct 1, 2026

0.2700USD+1.435%(+0.0038)135

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.270000	0.270000	0.270000	0.270000	+1.435%	135	0.000%
2026-09-21	0.266180	0.266180	0.266180	0.266180	+9.539%	500	+1.435%
2026-09-18	0.214100	0.243000	0.214100	0.243000	-6.718%	1,578	+11.111%
2026-09-17	0.260500	0.260500	0.260500	0.260500	+0.192%	100	+3.647%
2026-09-15	0.260000	0.260000	0.260000	0.260000	0.000%	250	+3.846%
2026-09-11	0.269780	0.269780	0.260000	0.260000	-0.786%	400	+3.846%
2026-09-09	0.262060	0.262060	0.262060	0.262060	+5.883%	198	+3.030%
2026-09-08	0.240500	0.247500	0.240500	0.247500	-2.058%	3,368	+9.091%
2026-09-04	0.252700	0.252700	0.252700	0.252700	+13.268%	2,030	+6.846%
2026-09-01	0.223100	0.223100	0.223100	0.223100	-19.263%	125	+21.022%
2026-08-27	0.276330	0.276330	0.276330	0.276330	+21.785%	2,000	-2.291%
2026-08-25	0.226900	0.226900	0.226900	0.226900	+0.354%	1,000	+18.995%
2026-08-24	0.226100	0.226100	0.226100	0.226100	-0.746%	306	+19.416%
2026-08-21	0.259600	0.260300	0.227800	0.227800	+4.639%	13,363	+18.525%
2026-08-18	0.214100	0.242100	0.214100	0.217700	-3.864%	320	+24.024%
2026-08-14	0.240000	0.240000	0.226450	0.226450	-3.634%	318	+19.232%
2026-08-13	0.234990	0.234990	0.234990	0.234990	+2.867%	132	+14.899%
2026-08-12	0.220400	0.228440	0.220400	0.228440	-2.439%	2,907	+18.193%
2026-08-11	0.234150	0.234150	0.234150	0.234150	+2.370%	200	+15.311%
2026-08-10	0.228730	0.228730	0.228730	0.228730	+4.158%	100	+18.043%
2026-08-07	0.219600	0.219600	0.219600	0.219600	-6.033%	130	+22.951%
2026-08-06	0.212500	0.233700	0.212500	0.233700	+9.976%	300	+15.533%
2026-08-05	0.212500	0.212500	0.212500	0.212500	-1.163%	1,000	+27.059%
2026-07-27	0.215000	0.215000	0.215000	0.215000	-8.744%	815	+25.581%
2026-07-22	0.235300	0.238800	0.235300	0.235600	+0.830%	1,300	+14.601%
2026-07-21	0.233660	0.233660	0.233660	0.233660	-1.947%	250	+15.553%
2026-07-20	0.238300	0.238300	0.238300	0.238300	-4.627%	500	+13.303%
2026-07-08	0.249860	0.249860	0.249860	0.249860	+0.104%	100	+8.061%
2026-07-07	0.236900	0.249600	0.236900	0.249600	+17.404%	5,000	+8.173%
2026-07-06	0.212600	0.212600	0.212600	0.212600	-7.565%	100	+26.999%
2026-06-29	0.212600	0.230000	0.212600	0.230000	-8.000%	1,999	+17.391%
2026-06-25	0.262020	0.262020	0.250000	0.250000	+3.348%	650	+8.000%
2026-06-23	0.241900	0.241900	0.241900	0.241900	-2.812%	2,000	+11.616%
2026-06-22	0.248900	0.248900	0.248900	0.248900	-0.440%	100	+8.477%
2026-06-18	0.260200	0.260200	0.250000	0.250000	0.000%	4,828	+8.000%
2026-06-17	0.250000	0.250000	0.250000	0.250000	-0.040%	2,400	+8.000%
2026-06-16	0.250100	0.250100	0.250100	0.250100	+0.040%	1,215	+7.957%
2026-06-15	0.250000	0.250000	0.250000	0.250000	-1.478%	3,705	+8.000%
2026-06-12	0.253750	0.253750	0.253750	0.253750	-4.641%	170	+6.404%
2026-06-11	0.257900	0.266100	0.257900	0.266100	-4.432%	215	+1.466%
2026-06-10	0.280000	0.299730	0.238100	0.278440	-0.557%	70,510	-3.031%
2026-06-09	0.292690	0.292690	0.280000	0.280000	-8.943%	31,520	-3.571%
2026-06-08	0.307500	0.307500	0.307500	0.307500	+13.490%	162	-12.195%
2026-06-04	0.332100	0.332100	0.206700	0.270950	-21.600%	103,801	-0.351%
2026-06-02	0.345600	0.345600	0.345600	0.345600	+16.324%	600	-21.875%
2026-05-29	0.286100	0.297100	0.286100	0.297100	-2.726%	5,433	-9.122%
2026-05-27	0.318400	0.318400	0.305425	0.305425	+6.829%	427	-11.599%
2026-05-26	0.294720	0.294720	0.285900	0.285900	-1.346%	3,098	-5.561%
2026-05-22	0.291600	0.291600	0.289800	0.289800	-3.206%	1,575	-6.832%
2026-05-20	0.140600	0.299400	0.140600	0.299400	+3.527%	1,350	-9.820%
2026-05-19	0.289200	0.289200	0.289200	0.289200	-9.710%	3,000	-6.639%
2026-05-14	0.320300	0.320300	0.320300	0.320300	-8.507%	200	-15.704%
2026-05-13	0.373300	0.373300	0.350080	0.350080	+9.881%	1,675	-22.875%
2026-05-12	0.318600	0.318600	0.318600	0.318600	-0.599%	1,500	-15.254%
2026-05-11	0.290820	0.320520	0.290820	0.320520	-0.595%	5,131	-15.762%
2026-05-08	0.276800	0.322440	0.276800	0.322440	-9.167%	2,690	-16.263%
2026-05-07	0.354980	0.354980	0.354980	0.354980	+1.792%	100	-23.939%
2026-05-05	0.334400	0.348730	0.334300	0.348730	+6.874%	6,800	-22.576%
2026-04-30	0.326300	0.326300	0.326300	0.326300	-3.718%	2,200	-17.254%
2026-04-29	0.356300	0.356300	0.338900	0.338900	-7.105%	5,300	-20.330%
2026-04-24	0.358340	0.380000	0.358340	0.364820	+2.196%	13,400	-25.991%
2026-04-23	0.303100	0.370950	0.303100	0.356980	-8.340%	11,615	-24.366%
2026-04-21	0.389460	0.389460	0.389460	0.389460	+3.967%	4,000	-30.673%
2026-04-17	0.369600	0.374600	0.369600	0.374600	+5.536%	4,325	-27.923%
2026-04-16	0.354950	0.354950	0.354950	0.354950	-4.928%	272	-23.933%
2026-04-15	0.260200	0.373350	0.260200	0.373350	+5.080%	1,150	-27.682%
2026-04-14	0.297100	0.355300	0.297100	0.355300	+3.707%	453	-24.008%
2026-04-13	0.342600	0.342600	0.342600	0.342600	+5.643%	240	-21.191%
2026-04-09	0.324300	0.324300	0.324300	0.324300	-4.421%	1,500	-16.744%
2026-04-08	0.339300	0.339300	0.339300	0.339300	-9.665%	3,000	-20.424%
2026-04-07	0.375600	0.375600	0.375600	0.375600	+0.941%	5,000	-28.115%
2026-04-06	0.372100	0.372100	0.372100	0.372100	-4.972%	500	-27.439%
2026-04-02	0.393600	0.393600	0.391570	0.391570	-5.023%	700	-31.047%
2026-03-27	0.412280	0.412280	0.412280	0.412280	-4.210%	1,000	-34.511%
2026-03-26	0.430400	0.430400	0.430400	0.430400	+2.637%	250	-37.268%
2026-03-25	0.416140	0.419340	0.387000	0.419340	+13.951%	720	-35.613%
2026-03-24	0.380700	0.385900	0.368000	0.368000	-7.164%	3,100	-26.630%
2026-03-23	0.393300	0.396400	0.393300	0.396400	+1.641%	950	-31.887%
2026-03-20	0.393100	0.393100	0.390000	0.390000	-3.542%	1,500	-30.769%
2026-03-17	0.404320	0.404320	0.404320	0.404320	+0.903%	100	-33.221%
2026-03-16	0.400700	0.400700	0.400700	0.400700	-4.641%	200	-32.618%
2026-03-13	0.439940	0.439940	0.420200	0.420200	-4.343%	4,100	-35.745%
2026-03-11	0.422300	0.439280	0.422300	0.439280	+0.087%	11,220	-38.536%
2026-03-10	0.438900	0.438900	0.438900	0.438900	-1.171%	2,500	-38.483%
2026-03-09	0.448000	0.448000	0.444100	0.444100	+3.150%	2,232	-39.203%
2026-03-05	0.430780	0.430780	0.430540	0.430540	-5.438%	5,500	-37.288%
2026-02-26	0.455300	0.455300	0.455300	0.455300	-5.130%	225	-40.698%
2026-02-18	0.506000	0.506000	0.479920	0.479920	+10.377%	2,714	-43.741%
2026-02-17	0.434800	0.434800	0.434800	0.434800	-6.925%	700	-37.902%
2026-02-11	0.467150	0.467150	0.467150	0.467150	+11.465%	1,000	-42.203%
2026-02-10	0.325500	0.423000	0.325500	0.419100	-9.030%	1,201	-35.576%
2026-02-06	0.465420	0.465420	0.460700	0.460700	+7.983%	5,710	-41.394%
2026-02-05	0.426640	0.426640	0.426640	0.426640	-4.938%	600	-36.715%
2026-02-02	0.448800	0.448800	0.448800	0.448800	-0.089%	100	-39.840%
2026-01-30	0.462850	0.462850	0.449200	0.449200	-8.606%	15,220	-39.893%
2026-01-28	0.491500	0.491500	0.491500	0.491500	+9.804%	2,000	-45.066%
2026-01-27	0.447615	0.447615	0.447615	0.447615	+20.275%	600	-39.680%
2026-01-23	0.372160	0.372160	0.372160	0.372160	+5.422%	2,150	-27.451%
2026-01-22	0.353020	0.353020	0.353020	0.353020	-1.813%	2,500	-23.517%
2026-01-21	0.345300	0.359540	0.345300	0.359540	-1.280%	300	-24.904%
2026-01-16	0.345100	0.375400	0.345100	0.364200	-3.113%	2,500	-25.865%
2026-01-15	0.375900	0.375900	0.375900	0.375900	-6.025%	300	-28.172%
2026-01-14	0.292100	0.400000	0.292100	0.400000	+1.138%	20,365	-32.500%
2026-01-13	0.381900	0.395500	0.381800	0.395500	+31.395%	6,770	-31.732%
2026-01-12	0.430700	0.430700	0.301000	0.301000	-21.574%	7,833	-10.299%
2026-01-09	0.460000	0.460000	0.383800	0.383800	-11.178%	4,300	-29.651%
2026-01-08	0.441200	0.441200	0.432100	0.432100	-0.323%	326	-37.514%
2026-01-07	0.382100	0.434000	0.382100	0.433500	-2.737%	8,940	-37.716%
2026-01-06	0.445400	0.445700	0.445400	0.445700	-0.735%	3,104	-39.421%
2026-01-05	0.445600	0.449000	0.445600	0.449000	+1.354%	1,200	-39.866%
2025-12-31	0.382100	0.448980	0.382100	0.443000	+0.923%	9,500	-39.052%
2025-12-30	0.474950	0.490000	0.438950	0.438950	-6.913%	2,350	-38.490%
2025-12-29	0.382100	0.471550	0.382100	0.471550	+4.104%	4,650	-42.742%
2025-12-24	0.459450	0.459450	0.452960	0.452960	+3.890%	700	-40.392%
2025-12-23	0.436000	0.436000	0.436000	0.436000	-5.351%	1,000	-38.073%
2025-12-22	0.456460	0.477750	0.440150	0.460650	+4.073%	7,062	-41.387%
2025-12-19	0.455300	0.455300	0.442620	0.442620	+0.527%	1,020	-39.000%
2025-12-18	0.382100	0.466980	0.382100	0.440300	-4.074%	9,000	-38.678%
2025-12-17	0.432700	0.459000	0.432700	0.459000	-4.360%	4,671	-41.176%
2025-12-16	0.479925	0.479925	0.479925	0.479925	+9.095%	100	-43.741%
2025-12-15	0.445600	0.445600	0.439915	0.439915	-9.964%	5,037	-38.625%
2025-12-11	0.481300	0.488600	0.481300	0.488600	+2.561%	2,300	-44.740%
2025-12-10	0.458120	0.476400	0.458120	0.476400	-1.601%	12,515	-43.325%
2025-12-09	0.484150	0.484150	0.484150	0.484150	+1.631%	600	-44.232%
2025-12-08	0.402400	0.493315	0.402400	0.476380	-3.684%	9,785	-43.323%
2025-12-05	0.484400	0.494600	0.484400	0.494600	+3.516%	1,700	-45.410%
2025-12-04	0.477800	0.477800	0.477800	0.477800	+4.085%	1,014	-43.491%
2025-12-02	0.459050	0.459050	0.459050	0.459050	-4.552%	501	-41.183%
2025-12-01	0.474900	0.480940	0.451800	0.480940	+4.348%	21,310	-43.860%
2025-11-26	0.424400	0.489300	0.424400	0.460900	-4.773%	8,405	-41.419%
2025-11-24	0.436500	0.484000	0.436500	0.484000	-3.122%	3,961	-44.215%
2025-11-21	0.483620	0.501900	0.481160	0.499600	-0.100%	16,264	-45.957%
2025-11-20	0.502200	0.502200	0.498500	0.500100	+9.594%	2,940	-46.011%
2025-11-19	0.497600	0.497600	0.441700	0.456320	-8.070%	31,000	-40.831%
2025-11-18	0.496375	0.496375	0.496375	0.496375	-5.793%	270	-45.606%
2025-11-17	0.526900	0.526900	0.526900	0.526900	-2.245%	550	-48.757%
2025-11-14	0.528900	0.544460	0.528900	0.539000	+1.929%	13,062	-49.907%
2025-11-13	0.528800	0.528800	0.528800	0.528800	+2.540%	101	-48.941%
2025-11-12	0.536600	0.564280	0.515700	0.515700	-5.918%	8,736	-47.644%
2025-11-11	0.566000	0.569100	0.548140	0.548140	+3.164%	4,700	-50.743%
2025-11-10	0.465300	0.533500	0.465300	0.531330	+1.783%	2,949	-49.184%
2025-11-07	0.534787	0.534787	0.522020	0.522020	+0.388%	550	-48.278%
2025-11-06	0.486800	0.600000	0.486800	0.520000	-12.402%	67,360	-48.077%
2025-11-05	0.588512	0.593620	0.588512	0.593620	+3.041%	4,032	-54.516%
2025-11-04	0.570000	0.582720	0.567140	0.576100	-3.983%	22,574	-53.133%
2025-11-03	0.623500	0.623500	0.580640	0.600000	+2.881%	7,797	-55.000%
2025-10-31	0.582100	0.583500	0.580000	0.583200	-5.568%	21,232	-53.704%
2025-10-30	0.600000	0.624540	0.600000	0.617585	+2.931%	20,828	-56.281%
2025-10-29	0.785600	0.785600	0.600000	0.600000	-1.046%	25,677	-55.000%
2025-10-28	0.620000	0.644000	0.606345	0.606345	-0.599%	46,748	-55.471%
2025-10-27	0.620720	0.620720	0.600190	0.610000	-0.974%	30,445	-55.738%
2025-10-24	0.457200	0.618600	0.457200	0.616000	+2.557%	48,231	-56.169%
2025-10-23	0.600000	0.612900	0.593770	0.600640	+0.107%	24,852	-55.048%
2025-10-22	0.603600	0.627600	0.585660	0.600000	-0.596%	54,233	-55.000%
2025-10-21	0.647400	0.714700	0.581350	0.603600	+0.684%	47,128	-55.268%
2025-10-17	0.597000	0.610000	0.597000	0.599500	-0.233%	13,110	-54.962%
2025-10-16	0.613840	0.613840	0.600900	0.600900	+0.299%	5,160	-55.067%
2025-10-15	0.599110	0.599110	0.599110	0.599110	-10.165%	525	-54.933%
2025-10-14	0.666900	0.666900	0.666900	0.666900	+3.460%	5,000	-59.514%
2025-10-10	0.627800	0.644600	0.627800	0.644600	+4.321%	7,780	-58.114%
2025-10-09	0.623655	0.623655	0.617900	0.617900	+0.374%	1,189	-56.304%
2025-10-07	0.615600	0.615600	0.615600	0.615600	+2.583%	100	-56.140%
2025-10-06	0.493000	0.600100	0.493000	0.600100	-3.210%	500	-55.007%
2025-10-01	0.620000	0.620000	0.620000	0.620000	+8.052%	9,163	-56.452%
2025-09-30	0.527000	0.618860	0.527000	0.573800	-8.721%	13,116	-52.945%
2025-09-29	0.638600	0.638600	0.628620	0.628620	+3.620%	1,170	-57.049%
2025-09-26	0.611500	0.630000	0.606660	0.606660	-4.373%	15,950	-55.494%
2025-09-24	0.634400	0.634400	0.634400	0.634400	-2.929%	100	-57.440%
2025-09-23	0.638100	0.653540	0.625570	0.653540	+4.533%	18,100	-58.687%
2025-09-22	0.628820	0.628820	0.625200	0.625200	+7.423%	5,800	-56.814%
2025-09-19	0.582000	0.582000	0.582000	0.582000	+0.968%	200	-53.608%
2025-09-17	0.389200	0.576420	0.389200	0.576420	-2.447%	7,800	-53.159%
2025-09-15	0.579900	0.590880	0.579900	0.590880	-7.833%	200	-54.305%
2025-09-11	0.548700	0.648080	0.548700	0.641100	-8.185%	1,955	-57.885%
2025-09-08	0.719250	0.719250	0.698250	0.698250	+3.798%	5,749	-61.332%
2025-09-05	0.666100	0.672700	0.666100	0.672700	+2.547%	450	-59.863%
2025-09-04	0.577800	0.655990	0.577800	0.655990	-8.713%	3,300	-58.841%
2025-08-29	0.718700	0.737350	0.718600	0.718600	-4.187%	9,290	-62.427%
2025-08-25	0.750000	0.750000	0.750000	0.750000	0.000%	1,333	-64.000%
2025-08-20	0.800000	0.800000	0.746000	0.750000	-2.875%	14,280	-64.000%
2025-08-19	0.772200	0.772200	0.772200	0.772200	+9.191%	6,013	-65.035%
2025-08-18	0.707200	0.707200	0.707200	0.707200	-5.226%	4,003	-61.821%
2025-08-15	0.746200	0.746200	0.746200	0.746200	-3.091%	157	-63.817%
2025-08-13	0.770000	0.770000	0.770000	0.770000	+12.557%	1,000	-64.935%
2025-08-12	0.684100	0.684100	0.684100	0.684100	-0.734%	455	-60.532%
2025-08-11	0.725900	0.725900	0.689160	0.689160	+12.755%	2,500	-60.822%
2025-08-08	0.742200	0.742200	0.594280	0.611200	-12.841%	6,280	-55.825%
2025-08-07	0.720000	0.720000	0.685200	0.701250	+22.404%	13,080	-61.497%
2025-08-06	0.572900	0.572900	0.572900	0.572900	+6.378%	100	-52.871%
2025-08-05	0.540000	0.550000	0.538550	0.538550	+13.829%	17,850	-49.865%
2025-08-04	0.473120	0.473120	0.473120	0.473120	+30.696%	1,000	-42.932%
2025-07-31	0.362000	0.362000	0.362000	0.362000	-20.544%	100	-25.414%
2025-07-29	0.475500	0.475500	0.455600	0.455600	+1.244%	10,010	-40.737%
2025-07-28	0.450000	0.450000	0.450000	0.450000	+7.488%	100	-40.000%
2025-07-24	0.410000	0.418650	0.410000	0.418650	-1.910%	10,000	-35.507%
2025-07-23	0.426800	0.426800	0.426800	0.426800	+2.836%	750	-36.739%
2025-07-22	0.415030	0.415030	0.415030	0.415030	+2.641%	505	-34.944%
2025-07-18	0.404350	0.404350	0.404350	0.404350	-3.680%	1,200	-33.226%
2025-07-17	0.419800	0.419800	0.419800	0.419800	-0.048%	450	-35.684%
2025-07-16	0.403300	0.420000	0.403300	0.420000	+0.747%	3,630	-35.714%
2025-07-14	0.324000	0.416885	0.324000	0.416885	-1.212%	1,530	-35.234%
2025-07-11	0.433000	0.438800	0.422000	0.422000	+7.134%	2,165	-36.019%
2025-07-09	0.439400	0.439400	0.393900	0.393900	+9.966%	200	-31.455%
2025-07-08	0.324000	0.393080	0.324000	0.358200	-13.478%	2,911	-24.623%
2025-07-07	0.408700	0.414000	0.408300	0.414000	-0.048%	10,350	-34.783%
2025-07-03	0.414200	0.414200	0.414200	0.414200	+3.550%	1,028	-34.814%
2025-07-02	0.400000	0.400000	0.400000	0.400000	+14.613%	5,011	-32.500%
2025-06-25	0.349000	0.349000	0.349000	0.349000	-3.820%	150	-22.636%
2025-06-24	0.362860	0.362860	0.362860	0.362860	-6.959%	5,900	-25.591%
2025-06-20	0.395500	0.395500	0.389700	0.390000	-4.808%	4,200	-30.769%
2025-06-17	0.409700	0.409700	0.409700	0.409700	-0.558%	157	-34.098%
2025-06-16	0.410400	0.412000	0.400000	0.412000	+4.542%	15,100	-34.466%
2025-06-09	0.394100	0.394100	0.394100	0.394100	-1.647%	500	-31.489%
2025-06-06	0.400700	0.400700	0.400700	0.400700	-2.268%	796	-32.618%
2025-06-05	0.410000	0.410000	0.410000	0.410000	+2.229%	225	-34.146%
2025-06-03	0.401060	0.401060	0.401060	0.401060	+0.265%	771	-32.678%
2025-06-02	0.418000	0.418000	0.400000	0.400000	+4.384%	12,015	-32.500%
2025-05-30	0.383200	0.383200	0.383200	0.383200	-1.744%	311	-29.541%
2025-05-29	0.390000	0.390000	0.390000	0.390000	+2.632%	1,000	-30.769%
2025-05-22	0.386400	0.386400	0.380000	0.380000	+3.712%	10,200	-28.947%
2025-05-20	0.380000	0.380000	0.360400	0.366400	-3.807%	10,200	-26.310%
2025-05-19	0.289400	0.380900	0.289400	0.380900	+0.821%	11,605	-29.115%
2025-05-16	0.371500	0.390310	0.371500	0.377800	+0.720%	3,900	-28.534%
2025-05-15	0.375100	0.375100	0.375100	0.375100	+2.823%	900	-28.019%
2025-05-14	0.389560	0.389560	0.358300	0.364800	+11.526%	1,261	-25.987%
2025-05-09	0.327100	0.327100	0.327100	0.327100	+19.162%	1,150	-17.456%
2025-05-08	0.274500	0.274500	0.274500	0.274500	-16.094%	530	-1.639%
2025-05-06	0.327150	0.327150	0.327150	0.327150	-0.411%	1,000	-17.469%
2025-05-05	0.328500	0.328500	0.328500	0.328500	-5.030%	1,500	-17.808%
2025-05-02	0.345900	0.345900	0.345900	0.345900	+32.326%	550	-21.943%
2025-04-29	0.261400	0.261400	0.261400	0.261400	-23.118%	2,800	+3.290%
2025-04-25	0.340000	0.340000	0.340000	0.340000	0.000%	31,000	-20.588%
2025-04-24	0.338500	0.340000	0.338500	0.340000	+4.615%	5,630	-20.588%
2025-04-23	0.325000	0.325000	0.325000	0.325000	+7.741%	14,085	-16.923%
2025-04-22	0.301650	0.301650	0.301650	0.301650	+0.550%	250	-10.492%
2025-04-21	0.244100	0.313900	0.244100	0.300000	-15.421%	20,230	-10.000%
2025-04-11	0.354700	0.354700	0.354700	0.354700	+7.485%	150	-23.879%
2025-04-10	0.330000	0.330000	0.310000	0.330000	+25.762%	23,000	-18.182%
2025-04-09	0.262400	0.262400	0.262400	0.262400	-17.717%	290	+2.896%
2025-04-08	0.318900	0.318900	0.318900	0.318900	+22.654%	550	-15.334%
2025-04-07	0.260000	0.260000	0.260000	0.260000	-13.333%	1,701	+3.846%
2025-04-04	0.360000	0.360000	0.300000	0.300000	-18.478%	12,500	-10.000%
2025-04-03	0.364200	0.368400	0.360100	0.368000	+1.182%	20,000	-26.630%
2025-03-31	0.384500	0.384500	0.363500	0.363700	-1.703%	10,010	-25.763%
2025-03-28	0.382200	0.382200	0.365000	0.370000	+2.778%	15,631	-27.027%
2025-03-27	0.360000	0.360000	0.360000	0.360000	-8.257%	600	-25.000%
2025-03-26	0.392400	0.392400	0.392400	0.392400	-9.335%	200	-31.193%
2025-03-21	0.432800	0.432800	0.432800	0.432800	+2.124%	100	-37.616%
2025-03-20	0.423800	0.423800	0.423800	0.423800	+5.950%	125	-36.291%
2025-03-19	0.380000	0.400000	0.380000	0.400000	-2.439%	21,000	-32.500%
2025-03-17	0.410000	0.410000	0.410000	0.410000	+6.882%	7,500	-34.146%
2025-03-14	0.369800	0.404500	0.369800	0.383600	-1.641%	750	-29.614%
2025-03-13	0.390000	0.390000	0.390000	0.390000	-1.465%	198	-30.769%
2025-03-12	0.400000	0.410160	0.388100	0.395800	+1.617%	10,550	-31.784%
2025-03-11	0.387500	0.399000	0.380000	0.389500	+2.500%	57,040	-30.680%
2025-03-10	0.380000	0.380000	0.380000	0.380000	+1.414%	3,000	-28.947%
2025-03-03	0.334500	0.374700	0.334500	0.374700	+7.149%	8,248	-27.942%
2025-02-27	0.349700	0.349700	0.349700	0.349700	+2.072%	200	-22.791%
2025-02-26	0.369720	0.369720	0.321000	0.342600	-4.833%	4,585	-21.191%
2025-02-24	0.222600	0.360000	0.222600	0.360000	-3.511%	33,752	-25.000%
2025-02-20	0.387600	0.400000	0.373100	0.373100	-1.971%	50,880	-27.633%
2025-02-19	0.371540	0.380600	0.371540	0.380600	+2.356%	8,136	-29.059%
2025-02-18	0.345100	0.377100	0.239100	0.371840	+11.376%	1,521	-27.388%
2025-02-14	0.333700	0.352000	0.333700	0.333860	+4.331%	9,561	-19.128%
2025-02-13	0.320000	0.320000	0.320000	0.320000	+5.478%	2,500	-15.625%
2025-02-12	0.303380	0.303380	0.303380	0.303380	+0.740%	52,100	-11.003%
2025-02-11	0.290250	0.301150	0.290250	0.301150	-2.855%	3,100	-10.344%
2025-02-10	0.315000	0.315000	0.304900	0.310000	+19.231%	32,336	-12.903%
2025-02-07	0.300000	0.300000	0.260000	0.260000	-12.898%	17,431	+3.846%
2025-02-06	0.290000	0.298500	0.290000	0.298500	+2.931%	10,550	-9.548%
2025-02-05	0.300000	0.300000	0.290000	0.290000	+2.311%	18,100	-6.897%
2025-02-04	0.280000	0.283450	0.280000	0.283450	+4.652%	5,800	-4.745%
2025-02-03	0.280000	0.280000	0.270850	0.270850	-3.268%	8,950	-0.314%
2025-01-31	0.280000	0.280000	0.280000	0.280000	-6.317%	10,000	-3.571%
2025-01-29	0.298880	0.298880	0.298880	0.298880	+2.216%	1,000	-9.663%
2025-01-28	0.280450	0.292400	0.244000	0.292400	+4.541%	755	-7.661%
2025-01-23	0.279700	0.279700	0.279700	0.279700	-2.966%	200	-3.468%
2025-01-21	0.288250	0.288250	0.288250	0.288250	+14.612%	220	-6.331%
2025-01-14	0.251500	0.251500	0.251500	0.251500	-21.406%	1,000	+7.356%
2025-01-13	0.268000	0.320000	0.268000	0.320000	+14.757%	1,493	-15.625%
2025-01-10	0.278850	0.278850	0.278850	0.278850	-6.048%	100	-3.174%
2025-01-08	0.296800	0.296800	0.296800	0.296800	+7.927%	333	-9.030%
2025-01-07	0.290500	0.294100	0.275000	0.275000	-14.063%	12,180	-1.818%
2025-01-03	0.320000	0.320000	0.320000	0.320000	+12.084%	100	-15.625%
2025-01-02	0.272300	0.285500	0.272300	0.285500	+13.339%	1,600	-5.429%
2024-12-31	0.265000	0.265000	0.251900	0.251900	-11.146%	1,000	+7.185%
2024-12-30	0.246400	0.283500	0.246400	0.283500	+16.212%	1,150	-4.762%
2024-12-27	0.224800	0.243950	0.220000	0.243950	+14.854%	1,400	+10.678%
2024-12-26	0.212400	0.212400	0.212400	0.212400	-3.455%	200	+27.119%
2024-12-20	0.220000	0.220000	0.220000	0.220000	-10.696%	11,000	+22.727%
2024-12-19	0.246350	0.246350	0.246350	0.246350	+13.945%	400	+9.600%
2024-12-17	0.216200	0.216200	0.216200	0.216200	+2.903%	500	+24.884%
2024-12-16	0.210100	0.210100	0.210100	0.210100	+3.243%	21,001	+28.510%
2024-12-11	0.203500	0.203500	0.203500	0.203500	-1.786%	553	+32.678%
2024-12-10	0.200800	0.207200	0.200800	0.207200	-9.155%	770	+30.309%
2024-12-09	0.228080	0.228080	0.228080	0.228080	+20.677%	399	+18.380%
2024-12-06	0.189000	0.189000	0.189000	0.189000	0.000%	126	+42.857%
2024-12-05	0.189000	0.189000	0.189000	0.189000	-18.182%	11,000	+42.857%
2024-12-04	0.231750	0.231750	0.231000	0.231000	+6.256%	21,446	+16.883%
2024-12-03	0.223980	0.223980	0.213200	0.217400	-7.823%	1,797	+24.195%
2024-12-02	0.235850	0.235850	0.235850	0.235850	+33.324%	701	+14.480%
2024-11-29	0.155000	0.176900	0.155000	0.176900	-9.236%	2,300	+52.629%
2024-11-27	0.190000	0.194900	0.190000	0.194900	+5.437%	49,100	+38.533%
2024-11-26	0.184850	0.184850	0.184850	0.184850	-1.413%	150	+46.064%
2024-11-22	0.192050	0.193000	0.187500	0.187500	+7.143%	71,100	+44.000%
2024-11-21	0.175450	0.175450	0.175000	0.175000	+4.105%	200	+54.286%
2024-11-20	0.170000	0.170000	0.168100	0.168100	-1.118%	69,845	+60.619%
2024-11-19	0.170000	0.170000	0.170000	0.170000	-6.233%	38,000	+58.824%
2024-11-18	0.170000	0.181300	0.160000	0.181300	+6.647%	6,510	+48.924%
2024-11-15	0.170000	0.170000	0.170000	0.170000	+3.627%	10,000	+58.824%
2024-11-13	0.164050	0.164050	0.164050	0.164050	-18.180%	10,070	+64.584%
2024-11-11	0.210500	0.210500	0.186400	0.200500	+12.958%	4,050	+34.663%
2024-11-07	0.177500	0.177500	0.177500	0.177500	0.000%	5,080	+52.113%
2024-11-06	0.202950	0.202950	0.177500	0.177500	-1.389%	6,100	+52.113%
2024-11-01	0.180000	0.180000	0.180000	0.180000	+1.408%	5,545	+50.000%
2024-10-31	0.175960	0.180000	0.175960	0.177500	-13.768%	17,135	+52.113%
2024-10-29	0.177500	0.205840	0.177500	0.205840	+8.337%	29,500	+31.170%
2024-10-25	0.185100	0.190000	0.185100	0.190000	-3.627%	19,633	+42.105%
2024-10-22	0.168400	0.197150	0.168400	0.197150	+6.914%	2,100	+36.952%
2024-10-21	0.184400	0.184400	0.184400	0.184400	-4.208%	250	+46.421%
2024-10-18	0.165000	0.192500	0.165000	0.192500	+7.362%	16,367	+40.260%
2024-10-16	0.180000	0.180000	0.179300	0.179300	-0.389%	1,515	+50.586%
2024-10-15	0.190000	0.200000	0.180000	0.180000	0.000%	21,490	+50.000%
2024-10-08	0.180000	0.180000	0.180000	0.180000	-10.000%	3,004	+50.000%
2024-10-07	0.190000	0.200000	0.190000	0.200000	+5.263%	15,000	+35.000%
2024-10-03	0.212800	0.212800	0.190000	0.190000	0.000%	3,467	+42.105%
2024-10-02	0.190000	0.190000	0.190000	0.190000	-10.504%	8,500	+42.105%
2024-10-01	0.212300	0.212300	0.212300	0.212300	+14.757%	200	+27.179%
2024-09-27	0.168200	0.199900	0.168200	0.185000	+2.721%	24,610	+45.946%
2024-09-26	0.180100	0.180100	0.180100	0.180100	+19.509%	1,020	+49.917%
2024-09-24	0.150700	0.150700	0.150700	0.150700	-5.041%	100	+79.164%
2024-09-23	0.157100	0.158700	0.143100	0.158700	+0.221%	1,350	+70.132%
2024-09-19	0.147900	0.158350	0.147900	0.158350	+13.107%	297	+70.508%
2024-09-18	0.140000	0.140000	0.140000	0.140000	-1.892%	2,056	+92.857%
2024-09-12	0.111600	0.142700	0.111600	0.142700	+6.018%	200	+89.208%
2024-09-10	0.134700	0.134700	0.134600	0.134600	-18.793%	377	+100.594%
2024-09-06	0.165750	0.165750	0.165750	0.165750	+2.886%	1,000	+62.896%
2024-09-04	0.161100	0.161100	0.161100	0.161100	+9.652%	100	+67.598%
2024-08-30	0.146920	0.146920	0.146920	0.146920	-9.975%	100	+83.773%
2024-08-21	0.174300	0.174300	0.163200	0.163200	-13.842%	2,500	+65.441%
2024-08-06	0.189420	0.189420	0.189420	0.189420	+18.388%	1,053	+42.540%
2024-08-05	0.160000	0.160000	0.160000	0.160000	-6.787%	1,082	+68.750%
2024-08-02	0.171650	0.171650	0.171650	0.171650	-6.120%	400	+57.297%
2024-08-01	0.190500	0.190500	0.182840	0.182840	-12.584%	605	+47.670%
2024-07-25	0.130265	0.209160	0.123200	0.209160	+0.995%	720	+29.088%
2024-07-22	0.207280	0.207280	0.148800	0.207100	-12.052%	4,700	+30.372%
2024-07-18	0.235480	0.235480	0.235480	0.235480	+11.655%	300	+14.659%
2024-07-17	0.211000	0.211000	0.210900	0.210900	-24.137%	1,000	+28.023%
2024-07-16	0.278000	0.278000	0.278000	0.278000	+13.446%	1,050	-2.878%
2024-07-15	0.217400	0.246000	0.217400	0.245050	-2.332%	378	+10.182%
2024-07-12	0.220000	0.250900	0.220000	0.250900	+29.130%	3,055	+7.613%
2024-07-10	0.194300	0.194300	0.194300	0.194300	-7.923%	225	+38.960%
2024-07-05	0.211020	0.211020	0.211020	0.211020	-6.438%	480	+27.950%
2024-06-28	0.225540	0.225540	0.225540	0.225540	-0.696%	360	+19.713%
2024-06-27	0.227120	0.227120	0.227120	0.227120	+13.845%	250	+18.880%
2024-06-26	0.199500	0.199500	0.199500	0.199500	-11.483%	260	+35.338%
2024-06-25	0.225380	0.225380	0.225380	0.225380	-0.380%	100	+19.798%
2024-06-21	0.236100	0.251100	0.151700	0.226240	-4.821%	19,858	+19.342%
2024-06-18	0.260560	0.260560	0.237700	0.237700	+4.773%	700	+13.589%
2024-06-14	0.226871	0.226871	0.226871	0.226871	-7.073%	500	+19.010%
2024-06-12	0.244140	0.244140	0.244140	0.244140	-0.675%	100	+10.592%
2024-06-10	0.218400	0.245800	0.218400	0.245800	+91.284%	352	+9.845%
2024-06-07	0.128500	0.128500	0.128500	0.128500	-53.300%	104	+110.117%
2024-06-04	0.128500	0.275160	0.128500	0.275160	+1.385%	4,750	-1.875%
2024-05-31	0.271400	0.271400	0.271400	0.271400	+4.176%	200	-0.516%
2024-05-29	0.260520	0.260520	0.260520	0.260520	+0.704%	150	+3.639%
2024-05-28	0.258700	0.258700	0.258700	0.258700	-4.732%	710	+4.368%
2024-05-23	0.271550	0.271550	0.271550	0.271550	+32.334%	8,000	-0.571%
2024-05-20	0.205200	0.205200	0.205200	0.205200	-24.448%	107	+31.579%
2024-05-17	0.271600	0.271600	0.271600	0.271600	-8.293%	500	-0.589%

.dark-mode .Vmjdrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vmjdrc{ color: #333333; background-color: white; border: 2px solid #333333; }BNXTFBIONXT SOLUTIONS INCstock OTC

BNXTF
BIONXT SOLUTIONS INC
stock OTC