Dark

BNXR
BRINX RESOURCES LTD
stock OTC

Inactive

Sep 27, 2021

0.0010USD-41.176%(-0.0007)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0010	0.0010	0.0010	0.0010	-41.176%	400	0.000%
2021-09-22	0.0082	0.0082	0.0017	0.0017	+30.769%	23,600	-41.176%
2021-09-21	0.0013	0.0013	0.0013	0.0013	+18.182%	2,500	-23.077%
2021-09-10	0.0011	0.0011	0.0011	0.0011	0.000%	20,875	-9.091%
2021-09-09	0.0011	0.0011	0.0011	0.0011	+10.000%	500	-9.091%
2021-09-07	0.0010	0.0010	0.0010	0.0010	0.000%	25,000	0.000%
2021-09-03	0.0147	0.0147	0.0010	0.0010	-91.935%	33,800	0.000%
2021-09-01	0.0096	0.0124	0.0096	0.0124	+26.531%	21,800	-91.935%
2021-08-30	0.0098	0.0098	0.0098	0.0098	+96.000%	67,000	-89.796%
2021-08-27	0.0050	0.0050	0.0050	0.0050	0.000%	180,000	-80.000%
2021-08-25	0.0051	0.0090	0.0050	0.0050	-28.571%	95,398	-80.000%
2021-08-20	0.0073	0.0073	0.0070	0.0070	+2.941%	63,300	-85.714%
2021-08-19	0.0051	0.0068	0.0051	0.0068	-30.612%	1,500	-85.294%
2021-08-18	0.0098	0.0098	0.0098	0.0098	-27.407%	1,000	-89.796%
2021-08-17	0.0135	0.0135	0.0135	0.0135	+37.755%	100,000	-92.593%
2021-08-12	0.0098	0.0098	0.0098	0.0098	0.000%	9,000	-89.796%
2021-08-04	0.0098	0.0098	0.0098	0.0098	-44.000%	50,540	-89.796%
2021-08-03	0.0175	0.0175	0.0175	0.0175	+250.000%	50,000	-94.286%
2021-07-30	0.0050	0.0050	0.0050	0.0050	-50.000%	500	-80.000%
2021-07-29	0.0059	0.0100	0.0059	0.0100	+100.000%	27,300	-90.000%
2021-07-27	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-80.000%
2021-07-26	0.0050	0.0050	0.0050	0.0050	-15.254%	200	-80.000%
2021-07-23	0.0062	0.0062	0.0055	0.0059	+18.000%	26,100	-83.051%
2021-07-21	0.0075	0.0075	0.0050	0.0050	-33.333%	474,400	-80.000%
2021-07-20	0.0075	0.0075	0.0075	0.0075	0.000%	100	-86.667%
2021-07-19	0.0075	0.0075	0.0075	0.0075	-1.316%	240	-86.667%
2021-07-15	0.0076	0.0076	0.0076	0.0076	+1.333%	400	-86.842%
2021-07-14	0.0110	0.0110	0.0075	0.0075	-31.818%	2,600	-86.667%
2021-07-13	0.0110	0.0110	0.0110	0.0110	-47.619%	300	-90.909%
2021-07-12	0.0210	0.0210	0.0210	0.0210	0.000%	2,000	-95.238%
2021-07-02	0.0200	0.0210	0.0200	0.0210	-12.500%	11,000	-95.238%
2021-07-01	0.0166	0.0245	0.0166	0.0240	+242.857%	356,400	-95.833%
2021-06-30	0.0070	0.0070	0.0070	0.0070	+12.903%	3,300	-85.714%
2021-06-24	0.0062	0.0062	0.0062	0.0062	+12.727%	10,000	-83.871%
2021-06-15	0.0164	0.0164	0.0055	0.0055	-63.816%	700,337	-81.818%
2021-06-08	0.0152	0.0152	0.0152	0.0152	+2.013%	34,677	-93.421%
2021-06-07	0.0095	0.0149	0.0095	0.0149	+6.429%	20,000	-93.289%
2021-06-04	0.0130	0.0140	0.0130	0.0140	0.000%	10,000	-92.857%
2021-05-28	0.0140	0.0140	0.0140	0.0140	+7.692%	18,567	-92.857%
2021-05-26	0.0098	0.0130	0.0097	0.0130	+18.182%	369,000	-92.308%
2021-05-25	0.0110	0.0110	0.0110	0.0110	-8.333%	30,000	-90.909%
2021-05-24	0.0120	0.0120	0.0120	0.0120	0.000%	18,586	-91.667%
2021-05-13	0.0120	0.0120	0.0120	0.0120	0.000%	100	-91.667%
2021-05-06	0.0120	0.0120	0.0120	0.0120	-26.829%	2,500	-91.667%
2021-05-05	0.0120	0.0164	0.0120	0.0164	0.000%	14,000	-93.902%
2021-04-28	0.0120	0.0164	0.0120	0.0164	+36.667%	2,300	-93.902%
2021-04-26	0.0120	0.0120	0.0120	0.0120	-26.829%	600	-91.667%
2021-04-23	0.0120	0.0164	0.0120	0.0164	0.000%	4,000	-93.902%
2021-04-22	0.0164	0.0164	0.0164	0.0164	+36.667%	10,500	-93.902%
2021-04-20	0.0120	0.0120	0.0120	0.0120	-26.829%	100	-91.667%
2021-04-16	0.0120	0.0164	0.0120	0.0164	+49.091%	1,400	-93.902%
2021-04-06	0.0110	0.0110	0.0110	0.0110	-5.172%	5,000	-90.909%
2021-03-24	0.0116	0.0116	0.0116	0.0116	-30.952%	200	-91.379%
2021-03-23	0.0168	0.0168	0.0168	0.0168	0.000%	3,000	-94.048%
2021-03-19	0.0168	0.0168	0.0155	0.0168	-5.085%	50,000	-94.048%
2021-03-18	0.0113	0.0177	0.0113	0.0177	+47.500%	83,900	-94.350%
2021-03-16	0.0120	0.0120	0.0120	0.0120	+9.091%	3,000	-91.667%
2021-03-15	0.0170	0.0170	0.0091	0.0110	-38.547%	7,500	-90.909%
2021-03-11	0.0179	0.0179	0.0179	0.0179	+19.333%	5,000	-94.413%
2021-03-03	0.0150	0.0150	0.0150	0.0150	-16.201%	121,000	-93.333%
2021-03-01	0.0179	0.0179	0.0116	0.0179	+19.333%	14,100	-94.413%
2021-02-24	0.0150	0.0150	0.0150	0.0150	-11.765%	30,500	-93.333%
2021-02-22	0.0170	0.0170	0.0170	0.0170	+13.333%	10,000	-94.118%
2021-02-18	0.0116	0.0150	0.0116	0.0150	0.000%	21,750	-93.333%
2021-02-11	0.0155	0.0155	0.0150	0.0150	-3.226%	30,000	-93.333%
2021-02-09	0.0155	0.0155	0.0155	0.0155	0.000%	142	-93.548%
2021-02-03	0.0156	0.0157	0.0155	0.0155	0.000%	5,300	-93.548%
2021-02-02	0.0157	0.0157	0.0155	0.0155	+3.333%	39,582	-93.548%
2021-02-01	0.0129	0.0151	0.0129	0.0150	+35.135%	505,737	-93.333%
2021-01-26	0.0140	0.0146	0.0111	0.0111	-14.615%	80,400	-90.991%
2021-01-25	0.0082	0.0130	0.0082	0.0130	0.000%	30,155	-92.308%
2021-01-22	0.0130	0.0130	0.0130	0.0130	0.000%	1,000	-92.308%
2021-01-20	0.0130	0.0130	0.0130	0.0130	0.000%	1,000	-92.308%
2021-01-19	0.0106	0.0130	0.0106	0.0130	+22.642%	3,000	-92.308%
2021-01-15	0.0106	0.0106	0.0106	0.0106	+29.268%	1,455	-90.566%
2021-01-12	0.0120	0.0130	0.0082	0.0082	-20.388%	62,200	-87.805%
2021-01-11	0.0103	0.0103	0.0103	0.0103	+3.000%	1,000	-90.291%
2021-01-07	0.0100	0.0100	0.0100	0.0100	+21.951%	3,000	-90.000%
2020-12-31	0.0082	0.0111	0.0082	0.0082	-28.696%	16,200	-87.805%
2020-12-30	0.0115	0.0115	0.0115	0.0115	+40.244%	49,000	-91.304%
2020-12-29	0.0082	0.0082	0.0082	0.0082	-2.381%	1,040	-87.805%
2020-12-28	0.0080	0.0113	0.0080	0.0084	-11.579%	100,316	-88.095%
2020-12-24	0.0095	0.0095	0.0095	0.0095	-11.215%	1,800	-89.474%
2020-12-23	0.0080	0.0107	0.0080	0.0107	+50.704%	145,000	-90.654%
2020-12-22	0.0078	0.0078	0.0071	0.0071	-11.250%	352,437	-85.915%
2020-12-21	0.0088	0.0117	0.0079	0.0080	-31.624%	251,158	-87.500%
2020-12-18	0.0117	0.0117	0.0117	0.0117	+32.955%	250	-91.453%
2020-12-16	0.0088	0.0088	0.0088	0.0088	0.000%	300	-88.636%
2020-12-15	0.0088	0.0088	0.0088	0.0088	0.000%	142	-88.636%
2020-12-09	0.0088	0.0088	0.0088	0.0088	0.000%	1,142	-88.636%
2020-12-04	0.0088	0.0088	0.0088	0.0088	0.000%	1,000	-88.636%
2020-12-03	0.0088	0.0088	0.0088	0.0088	-2.222%	3,600	-88.636%
2020-12-02	0.0090	0.0090	0.0090	0.0090	-11.765%	4,167	-88.889%
2020-12-01	0.0097	0.0102	0.0097	0.0102	-18.400%	58,000	-90.196%
2020-11-30	0.0120	0.0125	0.0120	0.0125	+25.000%	87,167	-92.000%
2020-11-27	0.0100	0.0100	0.0100	0.0100	+28.205%	3,000	-90.000%
2020-11-18	0.0081	0.0081	0.0078	0.0078	-3.704%	5,000	-87.179%
2020-11-17	0.0085	0.0085	0.0081	0.0081	-4.706%	50,000	-87.654%
2020-11-13	0.0085	0.0085	0.0085	0.0085	0.000%	1,550	-88.235%
2020-10-28	0.0107	0.0107	0.0085	0.0085	-5.556%	45,350	-88.235%
2020-10-26	0.0083	0.0090	0.0082	0.0090	0.000%	30,000	-88.889%
2020-10-22	0.0090	0.0090	0.0090	0.0090	+8.434%	3,000	-88.889%
2020-10-21	0.0083	0.0083	0.0083	0.0083	-4.598%	200	-87.952%
2020-10-20	0.0087	0.0087	0.0087	0.0087	-29.268%	1,800	-88.506%
2020-10-19	0.0120	0.0123	0.0120	0.0123	+5.128%	432,981	-91.870%
2020-10-16	0.0110	0.0117	0.0110	0.0117	-2.500%	9,615	-91.453%
2020-10-14	0.0120	0.0120	0.0120	0.0120	+9.091%	10,000	-91.667%
2020-10-13	0.0100	0.0120	0.0095	0.0110	-1.786%	185,000	-90.909%
2020-10-12	0.0100	0.0120	0.0100	0.0112	+17.895%	125,500	-91.071%
2020-10-07	0.0095	0.0095	0.0095	0.0095	+18.750%	10,001	-89.474%
2020-10-06	0.0079	0.0080	0.0079	0.0080	-4.762%	50,000	-87.500%
2020-10-05	0.0084	0.0084	0.0084	0.0084	0.000%	100,510	-88.095%
2020-10-02	0.0084	0.0084	0.0084	0.0084	-6.667%	1,064	-88.095%
2020-10-01	0.0084	0.0090	0.0084	0.0090	+7.143%	40,100	-88.889%
2020-09-30	0.0084	0.0084	0.0084	0.0084	-20.755%	2,500	-88.095%
2020-09-25	0.0106	0.0106	0.0106	0.0106	-16.535%	1,000	-90.566%
2020-09-23	0.0127	0.0127	0.0126	0.0127	+44.318%	3,750	-92.126%
2020-09-18	0.0127	0.0127	0.0088	0.0088	-3.297%	9,100	-88.636%
2020-09-17	0.0098	0.0098	0.0091	0.0091	-7.143%	135,000	-89.011%
2020-09-14	0.0098	0.0098	0.0098	0.0098	0.000%	500	-89.796%
2020-09-11	0.0098	0.0098	0.0098	0.0098	+3.158%	200	-89.796%
2020-09-08	0.0095	0.0095	0.0095	0.0095	-9.524%	1,000	-89.474%
2020-09-04	0.0110	0.0110	0.0105	0.0105	-11.017%	35,000	-90.476%
2020-09-01	0.0118	0.0118	0.0118	0.0118	+0.855%	10,000	-91.525%
2020-08-28	0.0117	0.0117	0.0117	0.0117	-25.478%	59,000	-91.453%
2020-08-25	0.0159	0.0160	0.0157	0.0157	-1.258%	30,000	-93.631%
2020-08-24	0.0160	0.0160	0.0159	0.0159	+50.000%	4,110	-93.711%
2020-08-17	0.0106	0.0106	0.0106	0.0106	-15.200%	100	-90.566%
2020-08-14	0.0120	0.0125	0.0120	0.0125	+25.000%	29,390	-92.000%
2020-08-11	0.0100	0.0100	0.0100	0.0100	+3.093%	25,000	-90.000%
2020-08-10	0.0110	0.0110	0.0097	0.0097	-3.000%	120,000	-89.691%
2020-08-07	0.0118	0.0118	0.0099	0.0100	0.000%	239,500	-90.000%
2020-08-05	0.0108	0.0108	0.0100	0.0100	+3.093%	172,500	-90.000%
2020-08-04	0.0097	0.0097	0.0097	0.0097	-15.652%	400	-89.691%
2020-08-03	0.0115	0.0115	0.0115	0.0115	-4.167%	16,161	-91.304%
2020-07-29	0.0120	0.0120	0.0120	0.0120	-32.203%	3,700	-91.667%
2020-07-28	0.0140	0.0177	0.0130	0.0177	+26.429%	24,500	-94.350%
2020-07-27	0.0140	0.0140	0.0140	0.0140	-6.667%	1,000	-92.857%
2020-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-93.333%
2020-07-17	0.0150	0.0150	0.0150	0.0150	-12.791%	15,384	-93.333%
2020-07-15	0.0172	0.0172	0.0172	0.0172	+10.968%	2,548	-94.186%
2020-07-13	0.0155	0.0155	0.0155	0.0155	-10.405%	10,000	-93.548%
2020-07-10	0.0173	0.0173	0.0173	0.0173	+11.613%	7,500	-94.220%
2020-07-09	0.0140	0.0155	0.0140	0.0155	+59.794%	27,231	-93.548%
2020-07-08	0.0097	0.0097	0.0097	0.0097	-30.216%	200	-89.691%
2020-07-06	0.0139	0.0139	0.0139	0.0139	-4.795%	5,000	-92.806%
2020-07-01	0.0146	0.0146	0.0146	0.0146	+31.532%	4,000	-93.151%
2020-06-30	0.0111	0.0111	0.0111	0.0111	-7.500%	2,000	-90.991%
2020-06-25	0.0120	0.0120	0.0120	0.0120	+3.448%	200	-91.667%
2020-06-24	0.0111	0.0116	0.0111	0.0116	0.000%	13,000	-91.379%
2020-06-23	0.0116	0.0116	0.0116	0.0116	-17.143%	3,000	-91.379%
2020-06-22	0.0119	0.0140	0.0119	0.0140	+15.702%	67,500	-92.857%
2020-06-15	0.0121	0.0121	0.0121	0.0121	-27.108%	16,500	-91.736%
2020-06-12	0.0166	0.0166	0.0166	0.0166	+49.550%	200	-93.976%
2020-06-11	0.0177	0.0177	0.0111	0.0111	0.000%	5,500	-90.991%
2020-06-10	0.0111	0.0111	0.0111	0.0111	-4.310%	14,500	-90.991%
2020-06-09	0.0116	0.0116	0.0116	0.0116	-29.268%	5,000	-91.379%
2020-06-05	0.0106	0.0164	0.0106	0.0164	+65.657%	2,501	-93.902%
2020-06-04	0.0101	0.0101	0.0099	0.0099	-44.693%	2,000	-89.899%
2020-05-26	0.0179	0.0179	0.0179	0.0179	+1.130%	1,944	-94.413%
2020-05-22	0.0150	0.0179	0.0121	0.0177	+26.429%	59,800	-94.350%
2020-05-20	0.0124	0.0140	0.0124	0.0140	+53.846%	33,380	-92.857%
2020-05-18	0.0091	0.0091	0.0091	0.0091	0.000%	10,011	-89.011%
2020-05-14	0.0096	0.0096	0.0091	0.0091	-17.273%	19,240	-89.011%
2020-05-13	0.0110	0.0110	0.0110	0.0110	+30.952%	5,860	-90.909%
2020-05-11	0.0084	0.0084	0.0084	0.0084	0.000%	590	-88.095%
2020-05-06	0.0084	0.0084	0.0084	0.0084	0.000%	1,400	-88.095%
2020-05-05	0.0084	0.0084	0.0084	0.0084	0.000%	20,000	-88.095%
2020-05-01	0.0084	0.0084	0.0084	0.0084	0.000%	1,100	-88.095%
2020-04-29	0.0084	0.0084	0.0084	0.0084	+1.205%	4,540	-88.095%
2020-04-23	0.0083	0.0083	0.0083	0.0083	0.000%	1,400	-87.952%
2020-04-21	0.0083	0.0083	0.0083	0.0083	-33.600%	100	-87.952%
2020-04-20	0.0125	0.0125	0.0125	0.0125	+48.810%	300	-92.000%
2020-04-17	0.0083	0.0125	0.0083	0.0084	-31.707%	4,000	-88.095%
2020-04-16	0.0100	0.0123	0.0100	0.0123	+35.165%	24,800	-91.870%
2020-03-30	0.0081	0.0091	0.0081	0.0091	+12.346%	200	-89.011%
2020-03-25	0.0100	0.0100	0.0081	0.0081	0.000%	250	-87.654%
2020-03-23	0.0081	0.0081	0.0081	0.0081	0.000%	6,000	-87.654%
2020-03-20	0.0081	0.0081	0.0081	0.0081	0.000%	400	-87.654%
2020-03-19	0.0085	0.0100	0.0081	0.0081	-2.410%	75,731	-87.654%
2020-03-18	0.0083	0.0083	0.0083	0.0083	-17.000%	8,225	-87.952%
2020-03-17	0.0115	0.0120	0.0081	0.0100	-23.077%	97,800	-90.000%
2020-03-13	0.0156	0.0156	0.0130	0.0130	-15.033%	35,375	-92.308%
2020-03-12	0.0145	0.0153	0.0145	0.0153	+16.794%	18,550	-93.464%
2020-03-10	0.0131	0.0141	0.0130	0.0131	+0.769%	30,500	-92.366%
2020-03-09	0.0132	0.0132	0.0130	0.0130	-27.778%	80,050	-92.308%
2020-03-06	0.0170	0.0250	0.0170	0.0180	+5.882%	132,755	-94.444%
2020-03-04	0.0170	0.0170	0.0170	0.0170	+30.769%	17,749	-94.118%
2020-03-02	0.0130	0.0130	0.0130	0.0130	0.000%	5,000	-92.308%
2020-02-28	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-92.308%
2020-02-27	0.0130	0.0130	0.0130	0.0130	-5.797%	2,900	-92.308%
2020-02-26	0.0150	0.0150	0.0130	0.0138	-8.000%	59,708	-92.754%
2020-02-25	0.0150	0.0150	0.0150	0.0150	0.000%	5,200	-93.333%
2020-02-24	0.0150	0.0150	0.0150	0.0150	0.000%	450	-93.333%
2020-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-93.333%
2020-02-20	0.0150	0.0150	0.0150	0.0150	+15.385%	2,000	-93.333%
2020-02-18	0.0130	0.0130	0.0130	0.0130	-27.778%	100	-92.308%
2020-02-14	0.0180	0.0180	0.0180	0.0180	+6.509%	100	-94.444%
2020-02-13	0.0160	0.0169	0.0160	0.0169	+5.625%	12,000	-94.083%
2020-02-12	0.0160	0.0178	0.0160	0.0160	-12.568%	8,200	-93.750%
2020-02-10	0.0212	0.0212	0.0183	0.0183	-25.000%	13,225	-94.536%
2020-02-07	0.0200	0.0244	0.0200	0.0244	+22.000%	67,500	-95.902%
2020-02-06	0.0196	0.0200	0.0196	0.0200	+17.647%	27,000	-95.000%
2020-02-05	0.0139	0.0220	0.0139	0.0170	+47.826%	171,670	-94.118%
2020-02-04	0.0098	0.0145	0.0098	0.0115	+17.347%	288,954	-91.304%
2020-02-03	0.0083	0.0098	0.0083	0.0098	+50.769%	66,000	-89.796%
2020-01-27	0.0066	0.0066	0.0065	0.0065	-8.451%	30,000	-84.615%
2020-01-24	0.0071	0.0071	0.0071	0.0071	-4.054%	10,000	-85.915%
2020-01-22	0.0074	0.0074	0.0074	0.0074	0.000%	59,168	-86.486%
2020-01-21	0.0051	0.0098	0.0051	0.0074	+7.246%	40,123	-86.486%
2020-01-16	0.0069	0.0069	0.0069	0.0069	+9.524%	10,000	-85.507%
2020-01-10	0.0063	0.0063	0.0063	0.0063	-3.077%	1,900	-84.127%
2020-01-09	0.0065	0.0065	0.0065	0.0065	-34.343%	310	-84.615%
2019-12-31	0.0064	0.0099	0.0064	0.0099	+73.684%	13,100	-89.899%
2019-12-26	0.0057	0.0057	0.0057	0.0057	0.000%	1,500	-82.456%
2019-12-20	0.0057	0.0057	0.0057	0.0057	0.000%	5,600	-82.456%
2019-12-18	0.0057	0.0057	0.0057	0.0057	0.000%	700	-82.456%
2019-12-16	0.0070	0.0070	0.0057	0.0057	0.000%	32,100	-82.456%
2019-12-13	0.0057	0.0057	0.0057	0.0057	+1.786%	20,000	-82.456%
2019-12-11	0.0056	0.0056	0.0056	0.0056	+1.818%	500	-82.143%
2019-12-10	0.0055	0.0055	0.0055	0.0055	-21.429%	1,000	-81.818%
2019-12-03	0.0070	0.0070	0.0070	0.0070	+29.630%	13,250	-85.714%
2019-11-29	0.0054	0.0054	0.0054	0.0054	0.000%	32,200	-81.481%
2019-11-25	0.0054	0.0054	0.0054	0.0054	0.000%	15,000	-81.481%
2019-11-20	0.0054	0.0054	0.0054	0.0054	-1.818%	100	-81.481%
2019-11-19	0.0056	0.0056	0.0055	0.0055	-27.632%	60,000	-81.818%
2019-11-18	0.0082	0.0082	0.0076	0.0076	-1.299%	15,000	-86.842%
2019-11-15	0.0077	0.0077	0.0077	0.0077	+1.316%	33,780	-87.013%
2019-11-13	0.0117	0.0117	0.0076	0.0076	-24.000%	10,100	-86.842%
2019-11-08	0.0088	0.0109	0.0088	0.0100	+88.679%	662,000	-90.000%
2019-11-07	0.0063	0.0063	0.0053	0.0053	-15.873%	338,270	-81.132%
2019-11-01	0.0063	0.0063	0.0063	0.0063	0.000%	390	-84.127%
2019-10-30	0.0063	0.0063	0.0063	0.0063	-3.077%	2,000	-84.127%
2019-10-23	0.0063	0.0065	0.0063	0.0065	-1.515%	1,540	-84.615%
2019-10-21	0.0066	0.0066	0.0066	0.0066	-35.922%	400	-84.848%
2019-10-17	0.0103	0.0103	0.0103	0.0103	+74.576%	3,500	-90.291%
2019-10-16	0.0055	0.0059	0.0055	0.0059	-22.368%	4,700	-83.051%
2019-10-14	0.0084	0.0084	0.0076	0.0076	-9.524%	30,700	-86.842%
2019-10-11	0.0084	0.0084	0.0084	0.0084	-1.176%	200	-88.095%
2019-10-07	0.0085	0.0085	0.0085	0.0085	-6.593%	22,500	-88.235%
2019-10-03	0.0092	0.0092	0.0091	0.0091	+4.598%	72,500	-89.011%
2019-10-01	0.0094	0.0094	0.0087	0.0087	-13.000%	42,000	-88.506%
2019-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	22,950	-90.000%
2019-09-25	0.0142	0.0142	0.0100	0.0100	-39.759%	218,165	-90.000%
2019-09-23	0.0122	0.0166	0.0122	0.0166	+36.066%	13,236	-93.976%
2019-09-17	0.0122	0.0122	0.0122	0.0122	0.000%	3,705	-91.803%
2019-09-13	0.0122	0.0122	0.0122	0.0122	0.000%	1,000	-91.803%
2019-09-09	0.0122	0.0122	0.0122	0.0122	-2.400%	5,714	-91.803%
2019-09-03	0.0125	0.0125	0.0125	0.0125	0.000%	100	-92.000%
2019-08-30	0.0125	0.0125	0.0125	0.0125	-2.344%	100	-92.000%
2019-08-29	0.0179	0.0179	0.0128	0.0128	-32.632%	13,000	-92.188%
2019-08-15	0.0178	0.0190	0.0145	0.0190	+4.972%	45,050	-94.737%
2019-08-14	0.0178	0.0181	0.0178	0.0181	+1.685%	320	-94.475%
2019-08-09	0.0178	0.0178	0.0178	0.0178	-14.833%	2,000	-94.382%
2019-08-06	0.0209	0.0209	0.0209	0.0209	+7.732%	6,000	-95.215%
2019-08-05	0.0190	0.0194	0.0190	0.0194	-8.920%	17,579	-94.845%
2019-07-30	0.0149	0.0213	0.0149	0.0213	+33.125%	38,000	-95.305%
2019-07-26	0.0160	0.0160	0.0160	0.0160	0.000%	500	-93.750%
2019-07-18	0.0160	0.0160	0.0160	0.0160	0.000%	4,000	-93.750%
2019-07-17	0.0160	0.0160	0.0160	0.0160	+10.345%	1,000	-93.750%
2019-07-16	0.0145	0.0145	0.0145	0.0145	-9.375%	4,000	-93.103%
2019-07-15	0.0160	0.0160	0.0160	0.0160	+10.345%	7,000	-93.750%
2019-07-12	0.0145	0.0145	0.0145	0.0145	-29.268%	1,000	-93.103%
2019-07-10	0.0203	0.0205	0.0203	0.0205	+42.361%	5,292	-95.122%
2019-07-08	0.0144	0.0144	0.0144	0.0144	+0.699%	600	-93.056%
2019-07-02	0.0143	0.0143	0.0143	0.0143	+6.716%	9,500	-93.007%
2019-06-27	0.0134	0.0134	0.0134	0.0134	0.000%	5,000	-92.537%
2019-06-26	0.0134	0.0134	0.0134	0.0134	-17.284%	2,000	-92.537%
2019-06-18	0.0197	0.0197	0.0162	0.0162	-28.319%	1,383	-93.827%
2019-06-17	0.0210	0.0226	0.0210	0.0226	-1.739%	22,700	-95.575%
2019-06-13	0.0230	0.0230	0.0230	0.0230	+82.540%	3,862	-95.652%
2019-06-12	0.0126	0.0126	0.0126	0.0126	+4.132%	3,000	-92.063%
2019-06-10	0.0121	0.0121	0.0121	0.0121	0.000%	3,000	-91.736%
2019-06-03	0.0121	0.0121	0.0121	0.0121	0.000%	100	-91.736%
2019-05-29	0.0121	0.0121	0.0121	0.0121	0.000%	600	-91.736%
2019-05-24	0.0121	0.0121	0.0121	0.0121	0.000%	1,500	-91.736%
2019-05-22	0.0121	0.0121	0.0121	0.0121	0.000%	4,500	-91.736%
2019-05-21	0.0121	0.0121	0.0121	0.0121	0.000%	2,500	-91.736%
2019-05-20	0.0121	0.0121	0.0121	0.0121	0.000%	235	-91.736%
2019-05-15	0.0121	0.0121	0.0121	0.0121	0.000%	833	-91.736%
2019-05-14	0.0132	0.0142	0.0121	0.0121	-9.023%	10,685	-91.736%
2019-05-08	0.0133	0.0133	0.0133	0.0133	-33.500%	1,000	-92.481%
2019-05-07	0.0201	0.0201	0.0200	0.0200	+56.250%	20,000	-95.000%
2019-05-02	0.0128	0.0128	0.0128	0.0128	+7.563%	1,500	-92.188%
2019-04-29	0.0119	0.0119	0.0119	0.0119	-25.625%	4,000	-91.597%
2019-04-24	0.0160	0.0160	0.0160	0.0160	+1.266%	33,239	-93.750%
2019-04-23	0.0156	0.0158	0.0156	0.0158	+11.268%	20,000	-93.671%
2019-04-22	0.0142	0.0142	0.0142	0.0142	+2.158%	5,000	-92.958%
2019-04-17	0.0130	0.0139	0.0130	0.0139	+36.275%	25,200	-92.806%
2019-04-08	0.0102	0.0102	0.0102	0.0102	0.000%	550	-90.196%
2019-04-05	0.0102	0.0102	0.0102	0.0102	0.000%	1,200	-90.196%
2019-04-04	0.0102	0.0102	0.0102	0.0102	+0.990%	4,500	-90.196%
2019-04-02	0.0101	0.0101	0.0101	0.0101	-32.667%	11,400	-90.099%
2019-03-28	0.0150	0.0150	0.0150	0.0150	+25.000%	41,561	-93.333%
2019-03-26	0.0150	0.0150	0.0120	0.0120	-24.051%	170,150	-91.667%
2019-03-22	0.0158	0.0158	0.0158	0.0158	+5.333%	15,628	-93.671%
2019-03-20	0.0094	0.0150	0.0089	0.0150	0.000%	86,772	-93.333%
2019-03-18	0.0105	0.0150	0.0105	0.0150	+42.857%	63,000	-93.333%
2019-03-15	0.0105	0.0105	0.0105	0.0105	+3.960%	500	-90.476%
2019-03-13	0.0101	0.0101	0.0101	0.0101	-32.667%	1,000	-90.099%
2019-03-12	0.0150	0.0150	0.0150	0.0150	+19.048%	100	-93.333%
2019-03-07	0.0126	0.0126	0.0126	0.0126	-9.353%	11,128	-92.063%
2019-03-06	0.0138	0.0139	0.0138	0.0139	0.000%	16,372	-92.806%
2019-03-05	0.0131	0.0139	0.0131	0.0139	+24.107%	32,400	-92.806%
2019-03-01	0.0112	0.0112	0.0112	0.0112	-18.248%	600	-91.071%
2019-02-28	0.0138	0.0138	0.0136	0.0137	+7.874%	12,150	-92.701%
2019-02-27	0.0138	0.0138	0.0125	0.0127	-7.971%	12,128	-92.126%
2019-02-20	0.0138	0.0138	0.0138	0.0138	0.000%	7,000	-92.754%
2019-02-11	0.0138	0.0138	0.0138	0.0138	+46.809%	100	-92.754%
2019-02-07	0.0122	0.0122	0.0094	0.0094	-11.321%	17,135	-89.362%
2019-02-05	0.0106	0.0106	0.0106	0.0106	-5.357%	138	-90.566%
2019-02-01	0.0112	0.0112	0.0112	0.0112	+0.901%	12,500	-91.071%
2019-01-23	0.0128	0.0128	0.0111	0.0111	+18.085%	20,288	-90.991%
2019-01-15	0.0094	0.0094	0.0094	0.0094	+9.302%	1,000	-89.362%
2019-01-02	0.0086	0.0086	0.0086	0.0086	-9.474%	3,000	-88.372%
2018-12-31	0.0080	0.0095	0.0080	0.0095	+1.064%	28,300	-89.474%
2018-12-28	0.0094	0.0094	0.0094	0.0094	+56.667%	11,000	-89.362%
2018-12-24	0.0060	0.0060	0.0060	0.0060	-25.926%	10,000	-83.333%
2018-12-21	0.0081	0.0081	0.0081	0.0081	+3.846%	19,000	-87.654%
2018-12-18	0.0078	0.0078	0.0078	0.0078	+4.000%	200	-87.179%
2018-12-17	0.0081	0.0081	0.0075	0.0075	-3.846%	34,500	-86.667%
2018-12-10	0.0078	0.0078	0.0078	0.0078	+2.632%	7,000	-87.179%
2018-12-04	0.0076	0.0076	0.0076	0.0076	-6.173%	17,500	-86.842%
2018-12-03	0.0081	0.0081	0.0081	0.0081	+1.250%	5,000	-87.654%
2018-11-30	0.0074	0.0081	0.0074	0.0080	-19.192%	55,800	-87.500%
2018-11-29	0.0099	0.0099	0.0099	0.0099	+41.429%	6,000	-89.899%
2018-11-26	0.0075	0.0075	0.0068	0.0070	+7.692%	80,000	-85.714%
2018-11-19	0.0088	0.0088	0.0065	0.0065	-36.893%	70,000	-84.615%
2018-11-14	0.0101	0.0103	0.0085	0.0103	+0.980%	64,000	-90.291%
2018-11-13	0.0102	0.0102	0.0102	0.0102	-26.087%	1,000	-90.196%
2018-11-09	0.0138	0.0138	0.0138	0.0138	+38.000%	25,000	-92.754%
2018-11-06	0.0101	0.0120	0.0100	0.0100	-0.990%	42,204	-90.000%
2018-11-02	0.0102	0.0102	0.0101	0.0101	+12.222%	20,000	-90.099%
2018-10-30	0.0090	0.0090	0.0090	0.0090	-1.099%	1,200	-88.889%
2018-10-29	0.0094	0.0094	0.0091	0.0091	0.000%	20,000	-89.011%
2018-10-26	0.0150	0.0150	0.0091	0.0091	-39.333%	2,750	-89.011%
2018-10-25	0.0128	0.0150	0.0128	0.0150	+59.574%	124,500	-93.333%
2018-10-23	0.0101	0.0101	0.0088	0.0094	-6.000%	113,649	-89.362%
2018-10-18	0.0106	0.0106	0.0100	0.0100	+19.048%	44,900	-90.000%
2018-10-17	0.0086	0.0086	0.0084	0.0084	-4.545%	1,000	-88.095%
2018-10-16	0.0088	0.0088	0.0088	0.0088	+76.000%	1,000	-88.636%
2018-10-09	0.0122	0.0122	0.0050	0.0050	-58.678%	293,000	-80.000%
2018-10-04	0.0122	0.0154	0.0120	0.0121	-24.375%	90,000	-91.736%
2018-09-20	0.0160	0.0160	0.0160	0.0160	-4.192%	20,000	-93.750%
2018-09-18	0.0167	0.0167	0.0167	0.0167	+4.375%	10,000	-94.012%
2018-09-14	0.0160	0.0160	0.0160	0.0160	-0.621%	20,000	-93.750%
2018-09-12	0.0161	0.0161	0.0161	0.0161	+4.545%	10,000	-93.789%
2018-09-11	0.0154	0.0154	0.0154	0.0154	-35.833%	1,000	-93.506%
2018-09-04	0.0240	0.0240	0.0240	0.0240	+55.844%	30,000	-95.833%
2018-08-30	0.0154	0.0154	0.0154	0.0154	-1.911%	1,000	-93.506%
2018-08-27	0.0159	0.0159	0.0156	0.0157	-5.988%	52,000	-93.631%
2018-08-24	0.0171	0.0171	0.0167	0.0167	+1.212%	33,697	-94.012%
2018-08-23	0.0168	0.0168	0.0165	0.0165	-3.509%	3,000	-93.939%
2018-08-21	0.0171	0.0171	0.0171	0.0171	+1.183%	1,006	-94.152%
2018-08-20	0.0169	0.0169	0.0169	0.0169	0.000%	850	-94.083%
2018-08-17	0.0169	0.0169	0.0169	0.0169	-5.587%	1,000	-94.083%
2018-08-14	0.0179	0.0179	0.0179	0.0179	+7.186%	10,000	-94.413%
2018-08-08	0.0177	0.0177	0.0167	0.0167	-4.571%	10,500	-94.012%
2018-08-01	0.0175	0.0175	0.0175	0.0175	+7.362%	10,000	-94.286%
2018-07-26	0.0178	0.0178	0.0163	0.0163	-33.469%	40,000	-93.865%
2018-07-25	0.0175	0.0250	0.0175	0.0245	+47.590%	10,800	-95.918%
2018-07-23	0.0166	0.0166	0.0166	0.0166	-1.190%	2,000	-93.976%
2018-07-19	0.0168	0.0168	0.0168	0.0168	+8.387%	4,001	-94.048%
2018-07-17	0.0155	0.0155	0.0155	0.0155	-5.488%	1,000	-93.548%
2018-07-16	0.0164	0.0164	0.0164	0.0164	+3.797%	2,000	-93.902%
2018-07-12	0.0158	0.0258	0.0158	0.0158	-60.500%	20,500	-93.671%
2018-07-09	0.0400	0.0400	0.0400	0.0400	+66.667%	1,000	-97.500%
2018-07-06	0.0240	0.0240	0.0240	0.0240	+19.403%	2,700	-95.833%
2018-07-05	0.0201	0.0201	0.0201	0.0201	+5.789%	1,000	-95.025%
2018-07-03	0.0190	0.0190	0.0190	0.0190	+4.396%	20,000	-94.737%

.dark-mode .lpvjW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpvjW3{ color: #333333; background-color: white; border: 2px solid #333333; }BNXRBRINX RESOURCES LTDstock OTC

BNXR
BRINX RESOURCES LTD
stock OTC