Dark

BNXAF
BANXA HLDGS INC
stock OTC

Inactive

Jan 5, 2026

1.12USD+0.901%(+0.01)10,000

Pre-market

0.00USD-100.000%(-1.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-05	1.120000	1.120000	1.120000	1.120000	+0.901%	10,000	0.000%
2026-01-02	1.090000	1.120000	1.090000	1.110000	+3.738%	46,211	+0.901%
2025-12-31	1.082000	1.082000	1.060000	1.070000	-0.926%	3,940	+4.673%
2025-12-30	1.066000	1.080000	1.066000	1.080000	+0.935%	4,206	+3.704%
2025-12-29	1.070000	1.070000	1.061000	1.070000	+11.111%	1,943	+4.673%
2025-12-26	1.060000	1.060000	0.963000	0.963000	-10.000%	2,378	+16.303%
2025-12-24	1.060000	1.070000	1.060000	1.070000	+0.943%	2,000	+4.673%
2025-12-23	1.060000	1.060000	1.060000	1.060000	-0.329%	5,896	+5.660%
2025-12-22	1.063500	1.063500	1.063500	1.063500	-0.793%	566	+5.313%
2025-12-19	1.068000	1.072000	1.068000	1.072000	-0.741%	250	+4.478%
2025-12-18	1.072000	1.080000	1.066000	1.080000	+1.887%	2,221	+3.704%
2025-12-17	0.950000	1.070000	0.930600	1.060000	+11.579%	145,600	+5.660%
2025-12-15	0.950000	0.950000	0.950000	0.950000	+1.323%	609	+17.895%
2025-12-12	0.937600	0.937600	0.937600	0.937600	-0.459%	518	+19.454%
2025-12-11	0.941925	0.941925	0.941925	0.941925	+3.293%	2,168	+18.905%
2025-12-10	0.911900	0.911900	0.911900	0.911900	+1.661%	1,568	+22.820%
2025-12-08	0.892300	0.897000	0.892300	0.897000	-0.119%	4,848	+24.861%
2025-12-05	0.888800	0.898065	0.888800	0.898065	+0.714%	703	+24.713%
2025-12-03	0.758000	0.891700	0.758000	0.891700	+3.590%	10,608	+25.603%
2025-12-02	0.874900	0.874900	0.860800	0.860800	-2.750%	5,088	+30.112%
2025-11-26	0.885145	0.885145	0.885145	0.885145	-0.835%	602	+26.533%
2025-11-25	0.892600	0.892600	0.892600	0.892600	-0.987%	250	+25.476%
2025-11-24	0.900000	0.916800	0.900000	0.901500	+27.151%	15,903	+24.237%
2025-11-21	0.709000	0.709000	0.709000	0.709000	-17.140%	158	+57.969%
2025-11-20	0.855660	0.855660	0.855660	0.855660	+1.022%	1,000	+30.893%
2025-11-19	0.847000	0.847000	0.847000	0.847000	+11.889%	250	+32.231%
2025-11-18	0.844500	0.844500	0.757000	0.757000	-13.337%	20,650	+47.952%
2025-11-10	0.873500	0.873500	0.873500	0.873500	-4.700%	420	+28.220%
2025-11-06	0.916580	0.916580	0.916580	0.916580	+0.754%	100	+22.193%
2025-11-05	0.909720	0.909720	0.909720	0.909720	-5.622%	1,000	+23.115%
2025-11-03	0.921500	0.963910	0.915800	0.963910	+3.987%	2,480	+16.193%
2025-10-31	0.917900	0.926950	0.916300	0.926950	+4.776%	2,288	+20.826%
2025-10-28	0.884700	0.884700	0.884700	0.884700	-3.690%	2,371	+26.597%
2025-10-24	0.905000	0.925500	0.905000	0.918600	+0.812%	1,266	+21.925%
2025-10-23	0.884600	0.911200	0.884600	0.911200	+2.751%	750	+22.915%
2025-10-21	0.907760	0.911000	0.886800	0.886800	-2.964%	5,241	+26.297%
2025-10-15	0.913885	0.913885	0.913885	0.913885	+2.375%	100	+22.554%
2025-10-14	0.892680	0.892680	0.892680	0.892680	+8.073%	1,133	+25.465%
2025-10-13	0.826000	0.826000	0.826000	0.826000	+5.438%	3,020	+35.593%
2025-10-08	0.783400	0.783400	0.783400	0.783400	-3.284%	5,700	+42.967%
2025-10-06	0.810000	0.810000	0.810000	0.810000	-1.220%	10,018	+38.272%
2025-10-03	0.835000	0.835000	0.820000	0.820000	-1.796%	1,951	+36.585%
2025-09-29	0.835000	0.835000	0.835000	0.835000	+0.931%	400	+34.132%
2025-09-25	0.845700	0.845700	0.827300	0.827300	-0.109%	3,205	+35.380%
2025-09-23	0.828200	0.828200	0.828200	0.828200	-2.220%	321	+35.233%
2025-09-22	0.865100	0.865100	0.847000	0.847000	-5.045%	302	+32.231%
2025-09-18	0.892000	0.892000	0.892000	0.892000	+1.664%	2,000	+25.561%
2025-09-17	0.877400	0.877400	0.877400	0.877400	+1.563%	440	+27.650%
2025-09-15	0.856000	0.863900	0.856000	0.863900	-1.937%	7,481	+29.645%
2025-09-11	0.874156	0.880960	0.874156	0.880960	+2.081%	1,150	+27.134%
2025-09-10	0.863000	0.863000	0.863000	0.863000	+0.841%	115	+29.780%
2025-09-09	0.855800	0.855800	0.855800	0.855800	-6.978%	5,702	+30.872%
2025-09-05	0.920000	0.920000	0.920000	0.920000	-2.107%	1,423	+21.739%
2025-09-04	0.939800	0.939800	0.939800	0.939800	+17.182%	6,470	+19.174%
2025-09-03	0.802000	0.802000	0.802000	0.802000	+10.014%	1,000	+39.651%
2025-09-02	0.729000	0.729000	0.729000	0.729000	-27.779%	892	+53.635%
2025-08-29	0.990000	1.020000	0.901100	1.009400	+2.477%	40,300	+10.957%
2025-08-28	0.938400	0.985000	0.938400	0.985000	+10.080%	19,443	+13.706%
2025-08-27	0.902400	0.902400	0.883500	0.894800	+2.650%	2,504	+25.168%
2025-08-26	0.871700	0.871700	0.871700	0.871700	-0.672%	295	+28.485%
2025-08-25	0.855100	0.900000	0.855100	0.877600	-0.910%	11,000	+27.621%
2025-08-22	0.873520	0.887000	0.857500	0.885658	+3.099%	4,000	+26.460%
2025-08-20	0.870000	0.870000	0.859040	0.859040	-1.260%	97,723	+30.378%
2025-08-15	0.879000	0.891450	0.870000	0.870000	-1.024%	3,915	+28.736%
2025-08-14	0.864600	0.879000	0.864600	0.879000	+1.034%	765	+27.418%
2025-08-13	0.870000	0.870000	0.870000	0.870000	-0.617%	1,015	+28.736%
2025-08-12	0.900000	0.900000	0.875400	0.875400	-3.072%	241,705	+27.942%
2025-08-11	0.900000	0.903140	0.895000	0.903140	+1.068%	1,900	+24.012%
2025-08-08	0.893600	0.893600	0.893600	0.893600	-1.748%	148	+25.336%
2025-08-07	0.869300	0.909500	0.869300	0.909500	+3.352%	475	+23.145%
2025-08-05	0.872650	0.931100	0.872650	0.880000	-4.762%	4,909	+27.273%
2025-08-04	0.900600	0.925000	0.900600	0.924000	+14.356%	27,000	+21.212%
2025-07-31	0.808000	0.808000	0.808000	0.808000	-0.895%	1,000	+38.614%
2025-07-30	0.817920	0.817920	0.815300	0.815300	-4.417%	1,600	+37.373%
2025-07-28	0.865600	0.896000	0.851400	0.852980	+1.340%	1,457	+31.304%
2025-07-25	0.841700	0.841700	0.841700	0.841700	-5.745%	1,200	+33.064%
2025-07-24	0.899700	0.901000	0.893000	0.893000	+9.840%	7,500	+25.420%
2025-07-23	0.813000	0.813000	0.813000	0.813000	-6.549%	2,500	+37.761%
2025-07-22	0.869978	0.869978	0.869978	0.869978	+0.774%	770	+28.739%
2025-07-21	0.863300	0.876500	0.863300	0.863300	+0.430%	669	+29.735%
2025-07-14	0.890000	0.890000	0.859600	0.859600	-3.416%	11,741	+30.293%
2025-07-11	0.902000	0.902000	0.890000	0.890000	-1.325%	6,600	+25.843%
2025-07-10	0.901950	0.901950	0.901950	0.901950	-0.271%	720	+24.175%
2025-07-09	0.904400	0.904400	0.904400	0.904400	+0.781%	339	+23.839%
2025-07-08	0.896530	0.900000	0.895650	0.897390	-0.808%	34,325	+24.806%
2025-07-07	0.785000	0.918500	0.785000	0.904700	-3.038%	20,807	+23.798%
2025-07-03	0.933050	0.933050	0.933050	0.933050	-0.315%	600	+20.036%
2025-07-02	0.910000	0.949000	0.810200	0.936000	+2.857%	59,527	+19.658%
2025-07-01	0.980000	0.980000	0.910000	0.910000	-4.200%	1,655	+23.077%
2025-06-30	0.990000	0.990000	0.940000	0.949900	+10.531%	16,936	+17.907%
2025-06-27	0.976000	0.982000	0.859400	0.859400	+15.325%	86,424	+30.323%
2025-06-25	0.697000	0.752800	0.690000	0.745200	+9.588%	45,610	+50.295%
2025-06-24	0.660300	0.712000	0.660300	0.680000	+19.298%	30,600	+64.706%
2025-06-23	0.570000	0.570000	0.570000	0.570000	-5.000%	1,033	+96.491%
2025-06-16	0.619200	0.619200	0.578600	0.600000	+3.699%	24,328	+86.667%
2025-06-13	0.576200	0.594880	0.576200	0.578600	+0.801%	23,000	+93.571%
2025-06-12	0.574000	0.574000	0.574000	0.574000	+0.385%	600	+95.122%
2025-06-11	0.600000	0.601260	0.571800	0.571800	-4.716%	5,707	+95.873%
2025-06-10	0.600100	0.600100	0.600100	0.600100	+19.459%	178	+86.636%
2025-06-06	0.485100	0.523100	0.484100	0.502350	+1.629%	52,803	+122.952%
2025-06-05	0.494300	0.494300	0.494300	0.494300	-0.850%	2,250	+126.583%
2025-06-03	0.487000	0.498540	0.483000	0.498540	+3.324%	8,425	+124.656%
2025-06-02	0.476100	0.484100	0.476100	0.482500	-18.359%	10,200	+132.124%
2025-05-30	0.591000	0.591000	0.591000	0.591000	-5.109%	4,000	+89.509%
2025-05-28	0.622820	0.622820	0.622820	0.622820	+5.760%	10,000	+79.827%
2025-05-27	0.571600	0.599700	0.571600	0.588900	+1.534%	3,800	+90.185%
2025-05-23	0.580000	0.580000	0.580000	0.580000	+2.293%	2,500	+93.103%
2025-05-22	0.567000	0.567000	0.567000	0.567000	-2.828%	2,000	+97.531%
2025-05-21	0.568936	0.583500	0.568936	0.583500	+3.974%	926	+91.945%
2025-05-20	0.547000	0.561200	0.547000	0.561200	+9.824%	330	+99.572%
2025-05-19	0.511000	0.511000	0.511000	0.511000	-11.760%	2,000	+119.178%
2025-05-15	0.579100	0.579100	0.579100	0.579100	-0.344%	751	+93.404%
2025-05-14	0.581100	0.581100	0.581100	0.581100	+0.017%	9,211	+92.738%
2025-05-13	0.600000	0.600000	0.581000	0.581000	+17.850%	3,279	+92.771%
2025-05-12	0.553350	0.553350	0.493000	0.493000	-14.261%	4,539	+127.181%
2025-05-09	0.575000	0.575000	0.575000	0.575000	-1.220%	625	+94.783%
2025-05-08	0.582100	0.582100	0.582100	0.582100	-5.503%	2,000	+92.407%
2025-05-07	0.616000	0.616000	0.616000	0.616000	+1.166%	500	+81.818%
2025-05-06	0.610000	0.610000	0.608900	0.608900	+2.128%	5,187	+83.938%
2025-05-05	0.596215	0.596215	0.596215	0.596215	+6.849%	1,589	+87.852%
2025-05-01	0.597060	0.597060	0.557000	0.558000	-7.000%	111,425	+100.717%
2025-04-24	0.600000	0.600000	0.600000	0.600000	+7.143%	1,000	+86.667%
2025-04-23	0.560000	0.560000	0.560000	0.560000	+1.911%	3,000	+100.000%
2025-04-22	0.555230	0.555230	0.549500	0.549500	+2.309%	3,500	+103.822%
2025-04-21	0.573000	0.600000	0.537100	0.537100	+0.048%	31,939	+108.527%
2025-04-17	0.529215	0.536840	0.529215	0.536840	+3.040%	3,580	+108.628%
2025-04-09	0.600000	0.600000	0.435600	0.521000	+0.347%	15,374	+114.971%
2025-04-08	0.553200	0.553200	0.519200	0.519200	+62.275%	22,221	+115.716%
2025-04-07	0.325900	0.325900	0.319950	0.319950	-9.644%	553	+250.055%
2025-04-04	0.354700	0.369200	0.354100	0.354100	-1.911%	5,100	+216.295%
2025-04-03	0.369300	0.369300	0.361000	0.361000	-3.997%	12,487	+210.249%
2025-03-31	0.376030	0.376030	0.376030	0.376030	-8.952%	707	+197.849%
2025-03-27	0.396170	0.422200	0.396170	0.413000	+6.840%	1,423	+171.186%
2025-03-25	0.386560	0.386560	0.386560	0.386560	-9.977%	207	+189.735%
2025-03-20	0.391000	0.448760	0.391000	0.429400	+1.869%	2,330	+160.829%
2025-03-17	0.383000	0.421520	0.383000	0.421520	-0.444%	1,550	+165.705%
2025-03-12	0.423400	0.423400	0.423400	0.423400	+11.863%	200	+164.525%
2025-03-11	0.422100	0.422100	0.378500	0.378500	-11.977%	5,311	+195.905%
2025-03-10	0.430000	0.430000	0.430000	0.430000	-0.503%	4,000	+160.465%
2025-03-07	0.432176	0.432176	0.432176	0.432176	-3.982%	440	+159.154%
2025-03-06	0.442000	0.450100	0.442000	0.450100	+8.197%	32,500	+148.834%
2025-03-04	0.529000	0.529000	0.349150	0.416000	-27.235%	417,292	+169.231%
2025-03-03	0.641000	0.670100	0.563600	0.571700	-15.926%	14,595	+95.907%
2025-02-28	0.680000	0.680000	0.680000	0.680000	-2.313%	2,000	+64.706%
2025-02-27	0.696100	0.696100	0.696100	0.696100	-3.986%	100	+60.896%
2025-02-26	0.770000	0.770000	0.725000	0.725000	+0.499%	10,745	+54.483%
2025-02-25	0.750380	0.750380	0.700000	0.721400	-4.211%	13,200	+55.254%
2025-02-24	0.681100	0.770000	0.679700	0.753110	+6.779%	89,264	+48.717%
2025-02-20	0.705300	0.705300	0.705300	0.705300	-14.829%	961	+58.798%
2025-02-19	0.847500	0.847500	0.828100	0.828100	-11.428%	5,336	+35.249%
2025-02-18	0.986100	1.070000	0.900100	0.934950	-10.957%	69,220	+19.793%
2025-02-14	1.050000	1.050000	1.040000	1.050000	+0.719%	34,910	+6.667%
2025-02-13	1.020000	1.042500	1.020000	1.042500	+1.214%	12,073	+7.434%
2025-02-12	1.014000	1.030000	1.014000	1.030000	-1.905%	950	+8.738%
2025-02-11	1.020000	1.060000	1.020000	1.050000	0.000%	3,490	+6.667%
2025-02-10	1.040000	1.050000	1.035000	1.050000	+0.962%	2,650	+6.667%
2025-02-07	1.060000	1.060000	1.040000	1.040000	-1.515%	2,839	+7.692%
2025-02-06	1.070000	1.115000	1.020000	1.056000	-1.767%	12,999	+6.061%
2025-02-05	1.120000	1.120000	1.060000	1.075000	-3.760%	20,075	+4.186%
2025-02-04	0.960100	1.120000	0.960100	1.117000	+38.775%	74,224	+0.269%
2025-02-03	0.726800	0.804900	0.726800	0.804900	+6.609%	2,711	+39.148%
2025-01-31	0.781900	0.781900	0.755000	0.755000	-5.067%	2,857	+48.344%
2025-01-30	0.789500	0.798920	0.789500	0.795300	+3.555%	102,001	+40.827%
2025-01-27	0.768000	0.768000	0.768000	0.768000	-9.573%	3,413	+45.833%
2025-01-24	0.841000	0.886000	0.837700	0.849300	+17.469%	24,711	+31.873%
2025-01-22	0.711000	0.726500	0.711000	0.723000	+2.408%	24,970	+54.910%
2025-01-21	0.879100	0.879100	0.706000	0.706000	+0.987%	3,438	+58.640%
2025-01-17	0.690050	0.750000	0.668000	0.699100	+1.613%	22,014	+60.206%
2025-01-16	0.710000	0.710000	0.688000	0.688000	-0.145%	127,416	+62.791%
2025-01-15	0.688000	0.689000	0.688000	0.689000	+0.584%	19,436	+62.554%
2025-01-14	0.681000	0.685000	0.678000	0.685000	+0.587%	31,800	+63.504%
2025-01-13	0.671100	0.681000	0.671100	0.681000	0.000%	14,263	+64.464%
2025-01-10	0.671100	0.683500	0.671100	0.681000	+1.490%	61,081	+64.464%
2025-01-08	0.668500	0.675900	0.668500	0.671000	+0.374%	45,248	+66.915%
2025-01-07	0.624000	0.672050	0.624000	0.668500	-2.975%	10,850	+67.539%
2025-01-06	0.663430	0.689000	0.663430	0.689000	+4.079%	20,046	+62.554%
2025-01-03	0.662000	0.662000	0.662000	0.662000	0.000%	500	+69.184%
2025-01-02	0.662000	0.662000	0.644700	0.662000	-1.297%	102,780	+69.184%
2024-12-31	0.657000	0.670700	0.651300	0.670700	+0.857%	98,876	+66.990%
2024-12-30	0.661600	0.668300	0.649430	0.665000	0.000%	45,475	+68.421%
2024-12-27	0.632500	0.665000	0.632500	0.665000	+5.055%	25,001	+68.421%
2024-12-26	0.654050	0.654050	0.600100	0.633000	-0.409%	6,329	+76.935%
2024-12-24	0.629300	0.639430	0.629300	0.635600	+0.316%	11,450	+76.211%
2024-12-23	0.624402	0.650000	0.622600	0.633600	-2.748%	45,499	+76.768%
2024-12-20	0.650000	0.651500	0.626000	0.651500	+20.648%	53,897	+71.911%
2024-12-18	0.751000	0.787900	0.540000	0.540000	-34.783%	52,552	+107.407%
2024-12-17	0.673100	0.828000	0.673100	0.828000	+20.349%	31,198	+35.266%
2024-12-16	0.601000	0.688000	0.601000	0.688000	+15.669%	34,195	+62.791%
2024-12-13	0.550000	0.594800	0.550000	0.594800	+10.148%	2,610	+88.299%
2024-12-12	0.552000	0.554400	0.540000	0.540000	-3.052%	9,656	+107.407%
2024-12-11	0.557000	0.557050	0.540000	0.557000	+1.817%	5,697	+101.077%
2024-12-10	0.548970	0.548970	0.547060	0.547060	-4.033%	255	+104.731%
2024-12-09	0.661000	0.661000	0.570050	0.570050	-10.790%	605	+96.474%
2024-12-06	0.639000	0.639000	0.639000	0.639000	+2.240%	563	+75.274%
2024-12-05	0.622620	0.627500	0.621800	0.625000	+4.866%	18,528	+79.200%
2024-12-04	0.566200	0.596000	0.554000	0.596000	+5.263%	5,100	+87.919%
2024-12-03	0.575630	0.575630	0.566200	0.566200	+4.774%	1,212	+97.810%
2024-12-02	0.555800	0.555800	0.530900	0.540400	-7.196%	3,367	+107.254%
2024-11-29	0.577000	0.582300	0.529260	0.582300	+12.827%	7,093	+92.341%
2024-11-27	0.462100	0.516100	0.462100	0.516100	+4.368%	843	+117.012%
2024-11-25	0.540850	0.540850	0.494500	0.494500	-4.352%	4,387	+126.491%
2024-11-22	0.585000	0.585000	0.517000	0.517000	-5.094%	8,028	+116.634%
2024-11-21	0.544750	0.544750	0.544750	0.544750	-9.578%	2,204	+105.599%
2024-11-20	0.621250	0.621250	0.594000	0.602450	+0.736%	9,689	+85.908%
2024-11-19	0.826500	0.827650	0.540600	0.598050	-30.053%	15,250	+87.275%
2024-11-18	0.850500	0.910000	0.850500	0.855000	-7.065%	14,198	+30.994%
2024-11-15	0.882700	0.920000	0.823500	0.920000	-0.109%	30,229	+21.739%
2024-11-14	0.895100	0.989000	0.829300	0.921000	+4.091%	35,758	+21.607%
2024-11-13	0.765100	0.930000	0.765100	0.884800	+38.792%	42,999	+26.582%
2024-11-12	0.637500	0.637500	0.637500	0.637500	+18.815%	873	+75.686%
2024-11-11	0.513300	0.541700	0.506600	0.536550	+21.667%	2,275	+108.741%
2024-11-08	0.367580	0.442400	0.367580	0.441000	+12.644%	11,055	+153.968%
2024-11-07	0.427250	0.427250	0.360000	0.391500	-0.026%	6,780	+186.079%
2024-11-06	0.375350	0.391600	0.375350	0.391600	+8.222%	345	+186.006%
2024-11-04	0.350000	0.361850	0.350000	0.361850	+1.515%	1,001	+209.521%
2024-10-29	0.356450	0.356450	0.356450	0.356450	-12.474%	1,139	+214.210%
2024-10-28	0.407250	0.407250	0.407250	0.407250	+1.685%	1,000	+175.015%
2024-10-23	0.400500	0.400500	0.400500	0.400500	-1.257%	2,000	+179.650%
2024-10-22	0.405600	0.405600	0.405600	0.405600	-7.489%	2,315	+176.134%
2024-10-18	0.423000	0.438435	0.423000	0.438435	+33.710%	2,600	+155.454%
2024-10-16	0.302900	0.327900	0.302900	0.327900	+22.077%	9,098	+241.568%
2024-10-15	0.250700	0.268600	0.250700	0.268600	+13.525%	400	+316.977%
2024-10-14	0.240000	0.240000	0.236600	0.236600	-5.360%	717	+373.373%
2024-10-11	0.250000	0.250000	0.250000	0.250000	-8.324%	22,163	+348.000%
2024-10-09	0.250000	0.272700	0.250000	0.272700	+4.683%	604	+310.708%
2024-10-08	0.260500	0.260500	0.260500	0.260500	+4.200%	310	+329.942%
2024-10-07	0.250000	0.250000	0.250000	0.250000	-8.257%	800	+348.000%
2024-10-04	0.225650	0.272500	0.225650	0.272500	+15.368%	850	+311.009%
2024-10-03	0.236200	0.236200	0.236200	0.236200	+18.218%	1,050	+374.174%
2024-10-02	0.199800	0.199800	0.199800	0.199800	-18.499%	150	+460.561%
2024-10-01	0.261965	0.261965	0.245150	0.245150	-13.451%	1,300	+356.863%
2024-09-30	0.283350	0.283350	0.225000	0.283250	+4.378%	14,115	+295.410%
2024-09-27	0.271370	0.271370	0.271370	0.271370	+7.687%	11,000	+312.721%
2024-09-25	0.252000	0.252000	0.252000	0.252000	+12.249%	1,000	+344.444%
2024-09-19	0.224500	0.224500	0.224500	0.224500	-13.521%	200	+398.886%
2024-09-17	0.259600	0.259600	0.259600	0.259600	+18.000%	300	+331.433%
2024-09-13	0.220000	0.220000	0.220000	0.220000	-6.423%	25,000	+409.091%
2024-09-11	0.254200	0.254200	0.235100	0.235100	+11.952%	4,000	+376.393%
2024-09-10	0.210000	0.210000	0.210000	0.210000	-16.000%	304	+433.333%
2024-09-06	0.270000	0.279500	0.250000	0.250000	-13.793%	269,484	+348.000%
2024-09-05	0.272000	0.290000	0.272000	0.290000	+3.571%	5,000	+286.207%
2024-09-04	0.320000	0.320000	0.280000	0.280000	-3.448%	11,417	+300.000%
2024-09-03	0.290000	0.290000	0.290000	0.290000	-13.947%	1,000	+286.207%
2024-08-30	0.340000	0.340000	0.337000	0.337000	-1.635%	605	+232.344%
2024-08-29	0.290000	0.342600	0.290000	0.342600	-3.166%	8,031	+226.912%
2024-08-26	0.353800	0.353800	0.353800	0.353800	-8.044%	170	+216.563%
2024-08-23	0.407000	0.407000	0.384750	0.384750	+13.798%	1,338	+191.098%
2024-08-22	0.338100	0.338100	0.338100	0.338100	+12.700%	500	+231.263%
2024-08-21	0.315700	0.315700	0.300000	0.300000	-6.250%	3,001	+273.333%
2024-08-20	0.320000	0.320000	0.320000	0.320000	-5.838%	3,000	+250.000%
2024-08-19	0.339840	0.339840	0.339840	0.339840	+11.350%	250	+229.567%
2024-08-16	0.328300	0.328300	0.305200	0.305200	-12.311%	19,684	+266.972%
2024-08-15	0.348050	0.348050	0.348050	0.348050	+7.629%	3,000	+221.793%
2024-08-13	0.323440	0.323440	0.323380	0.323380	+2.595%	1,600	+246.342%
2024-08-12	0.315200	0.315200	0.315200	0.315200	-2.920%	2,550	+255.330%
2024-08-09	0.325200	0.325200	0.324680	0.324680	-7.234%	9,526	+244.955%
2024-08-08	0.354300	0.354300	0.335000	0.350000	-3.648%	34,700	+220.000%
2024-08-06	0.355200	0.363250	0.355200	0.363250	-2.194%	2,700	+208.328%
2024-08-05	0.365200	0.371400	0.355680	0.371400	+4.561%	6,269	+201.562%
2024-08-02	0.370600	0.370600	0.355200	0.355200	-1.333%	38,009	+215.315%
2024-08-01	0.360000	0.360000	0.360000	0.360000	0.000%	1,410	+211.111%
2024-07-31	0.360000	0.360000	0.360000	0.360000	+0.276%	17,500	+211.111%
2024-07-30	0.398200	0.398200	0.355200	0.359010	+1.073%	12,900	+211.969%
2024-07-29	0.394200	0.394200	0.355200	0.355200	-4.532%	2,110	+215.315%
2024-07-26	0.355900	0.372060	0.355900	0.372060	-11.016%	3,155	+201.027%
2024-07-25	0.355300	0.418120	0.355300	0.418120	-9.498%	4,300	+167.866%
2024-07-23	0.429960	0.462000	0.429960	0.462000	+14.776%	5,100	+142.424%
2024-07-22	0.410000	0.410000	0.402524	0.402524	-4.079%	21,003	+178.244%
2024-07-19	0.404000	0.419640	0.404000	0.419640	-0.228%	5,651	+166.895%
2024-07-18	0.355200	0.420600	0.355200	0.420600	+2.560%	11,100	+166.286%
2024-07-17	0.416175	0.416175	0.410100	0.410100	-0.243%	969	+173.104%
2024-07-16	0.413500	0.419600	0.411100	0.411100	+1.431%	2,898	+172.440%
2024-07-15	0.416000	0.416000	0.403600	0.405300	+9.245%	13,400	+176.339%
2024-07-12	0.372700	0.372700	0.371000	0.371000	-2.880%	1,150	+201.887%
2024-07-11	0.390000	0.390000	0.382000	0.382000	-5.819%	600	+193.194%
2024-07-10	0.406800	0.406800	0.405600	0.405600	+5.625%	800	+176.134%
2024-07-09	0.378450	0.384000	0.378450	0.384000	-4.525%	1,200	+191.667%
2024-07-08	0.388000	0.402200	0.388000	0.402200	+10.131%	5,100	+178.468%
2024-07-05	0.385200	0.385200	0.365200	0.365200	-7.591%	1,131	+206.681%
2024-07-03	0.395200	0.395200	0.395200	0.395200	-3.206%	6,936	+183.401%
2024-07-02	0.410900	0.410900	0.408290	0.408290	-2.788%	4,920	+174.315%
2024-07-01	0.420000	0.420000	0.420000	0.420000	+1.273%	111	+166.667%
2024-06-28	0.410000	0.422100	0.395200	0.414720	+0.150%	32,336	+170.062%
2024-06-26	0.414320	0.414320	0.414100	0.414100	-2.197%	813	+170.466%
2024-06-24	0.444700	0.444700	0.423400	0.423400	+0.642%	6,024	+164.525%
2024-06-21	0.414640	0.420700	0.414640	0.420700	+4.134%	657	+166.223%
2024-06-20	0.415200	0.430000	0.404000	0.404000	-4.986%	11,800	+177.228%
2024-06-18	0.425200	0.425200	0.425200	0.425200	0.000%	7,288	+163.405%
2024-06-17	0.426450	0.440400	0.425200	0.425200	-5.511%	15,620	+163.405%
2024-06-14	0.449200	0.450000	0.445000	0.450000	0.000%	860	+148.889%
2024-06-13	0.450000	0.450000	0.439920	0.450000	0.000%	37,877	+148.889%
2024-06-12	0.430100	0.450000	0.430100	0.450000	+2.273%	28,100	+148.889%
2024-06-11	0.435000	0.444000	0.425200	0.440000	-4.762%	61,901	+154.545%
2024-06-10	0.447280	0.462000	0.447280	0.462000	+2.758%	740	+142.424%
2024-06-05	0.449600	0.449600	0.449600	0.449600	+2.978%	100	+149.110%
2024-06-04	0.443720	0.456000	0.429040	0.436600	-2.978%	11,044	+156.528%
2024-06-03	0.459000	0.459000	0.450000	0.450000	0.000%	1,626	+148.889%
2024-05-31	0.451000	0.462000	0.450000	0.450000	-0.222%	2,328	+148.889%
2024-05-30	0.459500	0.459500	0.451000	0.451000	-5.451%	12,542	+148.337%
2024-05-29	0.425200	0.477000	0.425200	0.477000	+7.167%	1,126	+134.801%
2024-05-28	0.492000	0.492000	0.445100	0.445100	-10.622%	1,200	+151.629%
2024-05-24	0.498000	0.498000	0.498000	0.498000	-0.856%	40,080	+124.900%
2024-05-23	0.504500	0.504500	0.502300	0.502300	-2.466%	419	+122.974%
2024-05-22	0.516200	0.516200	0.515000	0.515000	+14.955%	2,250	+117.476%
2024-05-16	0.448000	0.448000	0.448000	0.448000	-2.375%	230	+150.000%
2024-05-15	0.452900	0.458900	0.452900	0.458900	+5.446%	3,490	+144.062%
2024-05-14	0.445000	0.454050	0.435200	0.435200	-4.457%	4,500	+157.353%
2024-05-13	0.455500	0.455500	0.455500	0.455500	-7.240%	1,435	+145.884%
2024-05-09	0.491050	0.491050	0.491050	0.491050	+2.666%	100	+128.083%
2024-05-08	0.478300	0.478300	0.478300	0.478300	-2.913%	1,000	+134.163%
2024-05-06	0.445000	0.492650	0.445000	0.492650	+4.265%	7,700	+127.342%
2024-05-03	0.471900	0.472500	0.471900	0.472500	+3.353%	1,100	+137.037%
2024-05-01	0.457170	0.457170	0.457170	0.457170	+0.433%	1,600	+144.985%
2024-04-30	0.461246	0.463000	0.455200	0.455200	-7.102%	5,269	+146.046%
2024-04-29	0.490000	0.490000	0.490000	0.490000	-0.265%	250	+128.571%
2024-04-26	0.491300	0.491300	0.491300	0.491300	+2.397%	200	+127.967%
2024-04-22	0.478650	0.479800	0.478650	0.479800	+1.653%	308	+133.431%
2024-04-19	0.472000	0.472000	0.472000	0.472000	-0.851%	100	+137.288%
2024-04-18	0.476050	0.476050	0.476050	0.476050	+1.266%	150	+135.269%
2024-04-17	0.470100	0.470100	0.470100	0.470100	-1.177%	666	+138.247%
2024-04-15	0.490200	0.490200	0.465200	0.475700	-6.551%	2,182	+135.443%
2024-04-12	0.492500	0.509050	0.492500	0.509050	-1.680%	765	+120.018%
2024-04-10	0.517750	0.517750	0.517750	0.517750	-3.260%	5,035	+116.321%
2024-04-09	0.537400	0.537400	0.534400	0.535200	-1.798%	3,620	+109.268%
2024-04-08	0.553600	0.553600	0.545000	0.545000	+1.984%	4,370	+105.505%
2024-04-05	0.553700	0.553700	0.534400	0.534400	+2.102%	2,946	+109.581%
2024-04-03	0.528560	0.528560	0.523400	0.523400	-2.757%	2,595	+113.985%
2024-04-02	0.535650	0.538660	0.530600	0.538240	+0.737%	3,517	+108.086%
2024-04-01	0.550000	0.555000	0.534300	0.534300	+1.002%	3,650	+109.620%
2024-03-28	0.531050	0.531050	0.529000	0.529000	-2.073%	4,787	+111.720%
2024-03-27	0.540200	0.540200	0.540200	0.540200	+1.925%	105	+107.331%
2024-03-26	0.529300	0.530050	0.519900	0.530000	-0.730%	2,907	+111.321%
2024-03-25	0.533900	0.533900	0.533900	0.533900	-0.821%	286	+109.777%
2024-03-22	0.524280	0.540000	0.524280	0.538320	+1.337%	1,890	+108.055%
2024-03-21	0.532100	0.532100	0.525625	0.531220	+0.473%	19,220	+110.835%
2024-03-19	0.528720	0.528720	0.528720	0.528720	-5.060%	268	+111.832%
2024-03-18	0.552500	0.556900	0.552500	0.556900	-7.660%	3,494	+101.113%
2024-03-14	0.603100	0.603100	0.603100	0.603100	-4.403%	4,695	+85.707%
2024-03-13	0.620900	0.630880	0.612100	0.630880	+0.539%	3,460	+77.530%
2024-03-12	0.621420	0.627500	0.619407	0.627500	+0.747%	2,025	+78.486%
2024-03-11	0.637100	0.637100	0.611500	0.622850	-2.344%	11,200	+79.819%
2024-03-08	0.651500	0.651500	0.620000	0.637800	-4.177%	12,780	+75.604%
2024-03-07	0.682100	0.682100	0.655000	0.665600	+7.894%	13,615	+68.269%
2024-03-06	0.617500	0.617500	0.596000	0.616900	-2.079%	1,304	+81.553%
2024-03-05	0.637500	0.637500	0.630000	0.630000	-1.370%	3,557	+77.778%
2024-03-04	0.620000	0.649500	0.620000	0.638750	+3.316%	3,590	+75.342%
2024-03-01	0.613100	0.618250	0.613100	0.618250	+1.870%	626	+81.156%
2024-02-29	0.593290	0.606900	0.593290	0.606900	+1.099%	7,350	+84.544%
2024-02-28	0.555900	0.600300	0.555900	0.600300	+10.756%	106,650	+86.573%
2024-02-27	0.529900	0.570500	0.520720	0.542000	+9.717%	65,448	+106.642%
2024-02-23	0.493400	0.496600	0.493400	0.494000	+1.646%	1,691	+126.721%
2024-02-22	0.520000	0.520000	0.486000	0.486000	-1.524%	2,110	+130.453%
2024-02-21	0.495850	0.495850	0.493520	0.493520	-3.390%	10,276	+126.941%
2024-02-20	0.500600	0.510840	0.500600	0.510840	+1.862%	400	+119.247%
2024-02-16	0.486000	0.522460	0.486000	0.501500	-5.733%	20,050	+123.330%
2024-02-15	0.543400	0.543400	0.529433	0.532000	+0.844%	506	+110.526%
2024-02-14	0.508250	0.527550	0.508250	0.527550	+11.087%	1,090	+112.302%
2024-02-12	0.476450	0.478540	0.474900	0.474900	+7.201%	4,972	+135.839%
2024-02-09	0.455700	0.462400	0.443000	0.443000	+0.431%	4,603	+152.822%
2024-02-08	0.452000	0.452000	0.441100	0.441100	-6.499%	5,794	+153.911%
2024-02-07	0.441000	0.471760	0.441000	0.471760	-0.019%	645	+137.409%
2024-02-06	0.471200	0.471850	0.471200	0.471850	-3.416%	6,227	+137.364%
2024-02-05	0.488540	0.488540	0.488540	0.488540	-1.325%	100	+129.255%
2024-02-01	0.513000	0.513000	0.495100	0.495100	+3.361%	10,000	+126.217%
2024-01-31	0.479000	0.479000	0.479000	0.479000	+4.130%	302	+133.820%
2024-01-30	0.493000	0.493000	0.460000	0.460000	-6.122%	11,000	+143.478%
2024-01-29	0.474440	0.490000	0.474440	0.490000	-1.748%	10,023	+128.571%
2024-01-24	0.477130	0.498720	0.477130	0.498720	+6.546%	1,325	+124.575%
2024-01-23	0.473400	0.473400	0.468080	0.468080	-7.322%	100,005	+139.275%
2024-01-22	0.486000	0.506980	0.480200	0.505060	+6.328%	8,370	+121.756%

.dark-mode .q5y7D3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5y7D3{ color: #333333; background-color: white; border: 2px solid #333333; }BNXAFBANXA HLDGS INCstock OTC

BNXAF
BANXA HLDGS INC
stock OTC