Dark

BNVIF
BINOVI TECHNOLOGIES CORP
stock OTC

Inactive

Feb 12, 2024

0.000001USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	270	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	154	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,153	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2023-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2023-11-13	0.000001	0.000001	0.000001	0.000001	-99.000%	500	0.000%
2023-11-09	0.000100	0.000100	0.000100	0.000100	+900.000%	100	-99.000%
2023-11-08	0.000010	0.000010	0.000010	0.000010	+900.000%	200	-90.000%
2023-10-05	0.000001	0.000001	0.000001	0.000001	-99.000%	150	0.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	-99.563%	1,660	-99.000%
2023-07-17	0.022900	0.022900	0.022900	0.022900	-0.435%	10,700	-99.996%
2023-07-14	0.023000	0.023000	0.023000	0.023000	-8.000%	4,143	-99.996%
2023-07-12	0.039950	0.039950	0.025000	0.025000	0.000%	32,066	-99.996%
2023-07-11	0.025000	0.025000	0.025000	0.025000	-37.422%	250	-99.996%
2023-07-07	0.039950	0.039950	0.039950	0.039950	0.000%	110	-99.997%
2023-07-06	0.039950	0.039950	0.039950	0.039950	+81.591%	100	-99.997%
2023-07-05	0.022000	0.022000	0.022000	0.022000	-42.783%	1,067	-99.995%
2023-06-28	0.038450	0.038450	0.038450	0.038450	+67.174%	531	-99.997%
2023-06-27	0.038450	0.038450	0.023000	0.023000	+4.545%	674	-99.996%
2023-06-26	0.022000	0.022000	0.022000	0.022000	0.000%	116	-99.995%
2023-06-14	0.022100	0.038500	0.022000	0.022000	-51.111%	15,435	-99.995%
2023-06-05	0.022100	0.045000	0.022100	0.045000	+16.732%	8,853	-99.998%
2023-06-01	0.038550	0.038550	0.038550	0.038550	0.000%	250	-99.997%
2023-05-31	0.038550	0.038550	0.038550	0.038550	+74.434%	101	-99.997%
2023-05-30	0.022100	0.022100	0.022100	0.022100	-59.818%	715	-99.995%
2023-05-26	0.055000	0.055000	0.055000	0.055000	0.000%	500	-99.998%
2023-05-23	0.050000	0.055000	0.050000	0.055000	+57.143%	5,940	-99.998%
2023-05-22	0.035000	0.042500	0.035000	0.035000	+131.788%	11,250	-99.997%
2023-05-18	0.015100	0.015100	0.015100	0.015100	-69.495%	600	-99.993%
2023-05-16	0.049500	0.049500	0.049500	0.049500	+65.000%	450	-99.998%
2023-05-12	0.030000	0.030000	0.030000	0.030000	-36.034%	550	-99.997%
2023-05-05	0.035000	0.052000	0.035000	0.046900	+34.000%	4,440	-99.998%
2023-05-03	0.035000	0.035000	0.035000	0.035000	0.000%	160	-99.997%
2023-05-01	0.035000	0.052000	0.035000	0.035000	0.000%	2,135	-99.997%
2023-04-28	0.035000	0.035000	0.035000	0.035000	0.000%	102	-99.997%
2023-04-27	0.035000	0.035000	0.035000	0.035000	-36.248%	300	-99.997%
2023-04-26	0.030000	0.054900	0.030000	0.054900	-26.604%	733	-99.998%
2023-04-24	0.074800	0.074800	0.074800	0.074800	+42.748%	997	-99.999%
2023-04-21	0.052400	0.052400	0.052400	0.052400	+74.667%	100	-99.998%
2023-04-20	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.997%
2023-04-19	0.052400	0.052400	0.030000	0.030000	-42.748%	2,500	-99.997%
2023-04-14	0.052400	0.052400	0.052400	0.052400	+74.667%	243	-99.998%
2023-04-11	0.030000	0.030000	0.030000	0.030000	-53.846%	1,000	-99.997%
2023-04-03	0.030000	0.065000	0.030000	0.065000	+116.667%	360	-99.998%
2023-03-30	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.997%
2023-03-29	0.065000	0.065000	0.030000	0.030000	-53.846%	630	-99.997%
2023-03-28	0.065000	0.065000	0.065000	0.065000	+116.667%	235	-99.998%
2023-03-27	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.997%
2023-03-23	0.030000	0.030000	0.030000	0.030000	+20.000%	310	-99.997%
2023-03-17	0.025000	0.025000	0.025000	0.025000	+4.167%	100	-99.996%
2023-03-16	0.024000	0.031600	0.024000	0.024000	-37.008%	900	-99.996%
2023-03-14	0.029800	0.038100	0.029800	0.038100	+58.750%	7,000	-99.997%
2023-03-10	0.024000	0.024000	0.024000	0.024000	-36.508%	100	-99.996%
2023-03-09	0.031050	0.037800	0.031050	0.037800	+21.543%	300	-99.997%
2023-03-06	0.036800	0.038100	0.031100	0.031100	-8.664%	5,200	-99.997%
2023-03-03	0.034050	0.034050	0.034050	0.034050	-11.558%	7,607	-99.997%
2023-02-16	0.038500	0.038500	0.027000	0.038500	0.000%	1,911	-99.997%
2023-02-14	0.038500	0.038500	0.038500	0.038500	+28.333%	770	-99.997%
2023-02-10	0.030000	0.030000	0.030000	0.030000	+15.385%	5,030	-99.997%
2023-02-09	0.026000	0.026000	0.026000	0.026000	-30.201%	5,000	-99.996%
2023-02-08	0.050000	0.050000	0.024800	0.037250	-15.914%	19,546	-99.997%
2023-02-03	0.044300	0.044300	0.044300	0.044300	+83.817%	6,772	-99.998%
2023-02-02	0.034450	0.034450	0.024100	0.024100	-38.205%	2,214	-99.996%
2023-01-30	0.024100	0.058900	0.024100	0.039000	-6.024%	2,772	-99.997%
2023-01-27	0.041500	0.041500	0.041500	0.041500	+72.199%	121	-99.998%
2023-01-26	0.024100	0.024100	0.024100	0.024100	0.000%	2,020	-99.996%
2023-01-24	0.024100	0.024100	0.024100	0.024100	-41.928%	1,500	-99.996%
2023-01-23	0.041500	0.058900	0.041500	0.041500	0.000%	2,700	-99.998%
2023-01-20	0.041250	0.044800	0.023600	0.041500	+0.606%	4,530	-99.998%
2023-01-17	0.041250	0.041250	0.041250	0.041250	0.000%	500	-99.998%
2023-01-13	0.041250	0.041250	0.041250	0.041250	0.000%	1,500	-99.998%
2023-01-12	0.041250	0.041250	0.041250	0.041250	-22.897%	109	-99.998%
2023-01-11	0.023500	0.053500	0.023500	0.053500	+39.869%	1,250	-99.998%
2023-01-09	0.038250	0.038250	0.038250	0.038250	-3.652%	200	-99.997%
2023-01-06	0.038250	0.039700	0.038250	0.039700	0.000%	10,000	-99.997%
2023-01-05	0.035800	0.039700	0.035800	0.039700	+10.894%	5,000	-99.997%
2023-01-04	0.035800	0.035800	0.035800	0.035800	0.000%	2,500	-99.997%
2023-01-03	0.023000	0.048600	0.023000	0.035800	+54.644%	5,021	-99.997%
2022-12-30	0.035800	0.040000	0.023150	0.023150	+0.652%	12,838	-99.996%
2022-12-29	0.022200	0.042400	0.022200	0.023000	+0.437%	17,040	-99.996%
2022-12-27	0.022900	0.022900	0.022900	0.022900	+3.153%	21,950	-99.996%
2022-12-23	0.022200	0.022200	0.022200	0.022200	-55.061%	1,150	-99.995%
2022-12-22	0.033080	0.049400	0.033080	0.049400	+122.022%	2,545	-99.998%
2022-12-21	0.022200	0.022250	0.022200	0.022250	+0.225%	7,333	-99.996%
2022-12-19	0.022200	0.022200	0.022200	0.022200	-26.000%	220	-99.995%
2022-12-16	0.030000	0.030000	0.030000	0.030000	+35.135%	100	-99.997%
2022-12-14	0.022200	0.022200	0.022200	0.022200	-33.133%	6,815	-99.995%
2022-12-12	0.033200	0.033200	0.033200	0.033200	+58.095%	250	-99.997%
2022-12-09	0.023000	0.023000	0.021000	0.021000	0.000%	2,928	-99.995%
2022-12-02	0.021000	0.021000	0.021000	0.021000	0.000%	1,100	-99.995%
2022-12-01	0.021000	0.021000	0.021000	0.021000	-8.297%	4,000	-99.995%
2022-11-30	0.021000	0.030000	0.021000	0.022900	-18.214%	1,695	-99.996%
2022-11-28	0.035000	0.035000	0.028000	0.028000	-6.667%	2,160	-99.996%
2022-11-23	0.052000	0.052000	0.030000	0.030000	-29.495%	688	-99.997%
2022-11-21	0.042550	0.042550	0.042550	0.042550	+12.865%	1,500	-99.998%
2022-11-16	0.037700	0.037700	0.037700	0.037700	+6.648%	1,000	-99.997%
2022-11-15	0.049700	0.049700	0.035350	0.035350	+68.333%	7,545	-99.997%
2022-11-14	0.021000	0.021000	0.021000	0.021000	0.000%	110	-99.995%
2022-11-08	0.021000	0.021000	0.021000	0.021000	-53.229%	1,013	-99.995%
2022-11-04	0.044900	0.044900	0.044900	0.044900	+79.600%	200	-99.998%
2022-11-02	0.025000	0.025000	0.025000	0.025000	0.000%	9,140	-99.996%
2022-11-01	0.025000	0.025000	0.025000	0.025000	+24.378%	910	-99.996%
2022-10-31	0.020100	0.020100	0.020100	0.020100	-71.037%	210	-99.995%
2022-10-27	0.044900	0.069400	0.035000	0.069400	+247.000%	1,162	-99.999%
2022-10-26	0.020000	0.020000	0.020000	0.020000	-0.990%	450	-99.995%
2022-10-25	0.020200	0.020200	0.020200	0.020200	-61.851%	3,640	-99.995%
2022-10-20	0.052950	0.052950	0.052950	0.052950	+70.257%	200	-99.998%
2022-10-19	0.031100	0.031100	0.031100	0.031100	0.000%	1,313	-99.997%
2022-10-18	0.031100	0.031100	0.031100	0.031100	0.000%	2,350	-99.997%
2022-10-13	0.031100	0.031100	0.031100	0.031100	-22.250%	323	-99.997%
2022-10-10	0.040000	0.040000	0.040000	0.040000	+29.032%	3,198	-99.998%
2022-10-06	0.031000	0.031000	0.031000	0.031000	0.000%	100	-99.997%
2022-10-05	0.031310	0.031310	0.031000	0.031000	0.000%	400	-99.997%
2022-10-03	0.027800	0.031000	0.027800	0.031000	0.000%	200	-99.997%
2022-09-27	0.031000	0.031000	0.031000	0.031000	+1.639%	940	-99.997%
2022-09-20	0.030500	0.032000	0.030500	0.030500	-26.506%	4,805	-99.997%
2022-09-15	0.041500	0.041500	0.041500	0.041500	-15.306%	101	-99.998%
2022-09-14	0.041400	0.049000	0.041400	0.049000	+5.376%	50,107	-99.998%
2022-09-13	0.042500	0.055400	0.042500	0.046500	-2.105%	8,600	-99.998%
2022-09-12	0.134600	0.141400	0.047500	0.047500	-68.333%	140,650	-99.998%
2022-09-09	0.100000	0.150000	0.100000	0.150000	-65.909%	400	-99.999%
2022-09-08	0.043700	0.440000	0.043700	0.440000	+805.350%	11,622	-100.000%
2022-09-06	0.048600	0.048600	0.048600	0.048600	-19.000%	500	-99.998%
2022-09-01	0.082250	0.082250	0.060000	0.060000	0.000%	4,650	-99.998%
2022-08-31	0.060000	0.060000	0.060000	0.060000	-23.954%	300	-99.998%
2022-08-29	0.078900	0.078900	0.078900	0.078900	+1.806%	100	-99.999%
2022-08-25	0.077500	0.077500	0.077500	0.077500	0.000%	100	-99.999%
2022-08-24	0.095000	0.095000	0.077500	0.077500	-11.530%	720	-99.999%
2022-08-23	0.060000	0.087600	0.060000	0.087600	+13.032%	1,100	-99.999%
2022-08-19	0.077500	0.077500	0.077500	0.077500	0.000%	200	-99.999%
2022-08-17	0.077500	0.077500	0.077500	0.077500	0.000%	171	-99.999%
2022-08-16	0.077500	0.077500	0.077500	0.077500	0.000%	400	-99.999%
2022-08-15	0.077500	0.077500	0.077500	0.077500	+29.167%	330	-99.999%
2022-08-12	0.086100	0.090000	0.060000	0.060000	-30.394%	1,018	-99.998%
2022-08-11	0.086200	0.086200	0.086200	0.086200	+11.226%	2,060	-99.999%
2022-08-09	0.095000	0.095000	0.077500	0.077500	0.000%	6,350	-99.999%
2022-08-05	0.060000	0.077500	0.060000	0.077500	+19.231%	640	-99.999%
2022-08-04	0.070000	0.070000	0.065000	0.065000	+8.333%	4,000	-99.998%
2022-08-03	0.063500	0.063500	0.060000	0.060000	-7.550%	4,474	-99.998%
2022-08-02	0.064900	0.064900	0.064900	0.064900	-29.449%	200	-99.998%
2022-08-01	0.034800	0.091990	0.034800	0.091990	+21.039%	800	-99.999%
2022-07-29	0.076000	0.076000	0.076000	0.076000	+26.667%	500	-99.999%
2022-07-22	0.064900	0.064900	0.060000	0.060000	+13.852%	1,042	-99.998%
2022-07-08	0.052700	0.052700	0.052700	0.052700	-28.639%	140	-99.998%
2022-07-07	0.073850	0.073850	0.073850	0.073850	+18.921%	300	-99.999%
2022-06-30	0.061800	0.076000	0.057000	0.062100	+2.138%	2,065	-99.998%
2022-06-27	0.060800	0.060800	0.060800	0.060800	-0.328%	102	-99.998%
2022-06-23	0.061000	0.061000	0.061000	0.061000	-28.235%	706	-99.998%
2022-06-22	0.085000	0.085000	0.085000	0.085000	+4.615%	1,000	-99.999%
2022-06-17	0.081250	0.081250	0.081250	0.081250	+25.969%	100	-99.999%
2022-06-14	0.064500	0.064500	0.064500	0.064500	-5.147%	1,000	-99.998%
2022-06-13	0.072090	0.072090	0.068000	0.068000	-14.250%	210	-99.999%
2022-06-10	0.079300	0.079300	0.079300	0.079300	+12.006%	400	-99.999%
2022-06-08	0.070800	0.070800	0.070800	0.070800	-15.412%	2,520	-99.999%
2022-06-07	0.084400	0.084400	0.083700	0.083700	+22.655%	13,001	-99.999%
2022-06-06	0.068240	0.068240	0.068240	0.068240	-5.537%	504	-99.999%
2022-06-02	0.072240	0.072240	0.072240	0.072240	-11.687%	102	-99.999%
2022-06-01	0.081800	0.081800	0.081800	0.081800	+5.006%	250	-99.999%
2022-05-31	0.077900	0.077900	0.077900	0.077900	+3.894%	899	-99.999%
2022-05-27	0.074980	0.074980	0.074980	0.074980	-10.738%	102	-99.999%
2022-05-26	0.061000	0.086000	0.061000	0.084000	+47.368%	7,449	-99.999%
2022-05-24	0.057000	0.057000	0.057000	0.057000	-21.918%	440	-99.998%
2022-05-23	0.073000	0.073000	0.073000	0.073000	+4.226%	300	-99.999%
2022-05-20	0.065800	0.070040	0.065800	0.070040	-9.086%	4,000	-99.999%
2022-05-16	0.085900	0.085900	0.077040	0.077040	+32.828%	1,506	-99.999%
2022-05-13	0.058000	0.058000	0.058000	0.058000	-13.174%	37,339	-99.998%
2022-05-12	0.066800	0.066800	0.066800	0.066800	-1.037%	1,716	-99.999%
2022-05-11	0.070000	0.070000	0.067500	0.067500	-1.316%	3,414	-99.999%
2022-05-09	0.080600	0.080600	0.068400	0.068400	-27.772%	6,880	-99.999%
2022-05-06	0.080600	0.094700	0.080600	0.094700	+17.786%	24,791	-99.999%
2022-05-05	0.080000	0.086100	0.080000	0.080400	-13.362%	1,629	-99.999%
2022-05-04	0.089180	0.092800	0.080700	0.092800	+3.111%	1,352	-99.999%
2022-05-03	0.086540	0.090000	0.086540	0.090000	-5.263%	381	-99.999%
2022-04-28	0.080000	0.095080	0.080000	0.095000	+14.320%	1,648	-99.999%
2022-04-27	0.087920	0.087920	0.080000	0.083100	-5.995%	11,155	-99.999%
2022-04-26	0.081000	0.088720	0.081000	0.088400	+8.733%	2,623	-99.999%
2022-04-25	0.093900	0.093900	0.081000	0.081300	-12.862%	15,478	-99.999%
2022-04-22	0.085000	0.093940	0.085000	0.093300	-10.632%	5,705	-99.999%
2022-04-21	0.105000	0.105000	0.104400	0.104400	-0.571%	4,058	-99.999%
2022-04-20	0.105000	0.105000	0.105000	0.105000	+5.000%	2,942	-99.999%
2022-04-19	0.103040	0.103040	0.100000	0.100000	-11.237%	2,525	-99.999%
2022-04-18	0.091000	0.112660	0.091000	0.112660	+22.790%	276	-99.999%
2022-04-14	0.091750	0.091750	0.091750	0.091750	-3.624%	1,070	-99.999%
2022-04-13	0.090000	0.095200	0.090000	0.095200	-1.214%	1,505	-99.999%
2022-04-12	0.096370	0.096370	0.096370	0.096370	+2.087%	570	-99.999%
2022-04-07	0.100000	0.100000	0.094400	0.094400	-5.600%	22,964	-99.999%
2022-04-05	0.105800	0.105800	0.100000	0.100000	0.000%	1,371	-99.999%
2022-04-04	0.100000	0.100000	0.100000	0.100000	-8.004%	3,440	-99.999%
2022-03-31	0.108700	0.108700	0.108700	0.108700	+8.591%	2,004	-99.999%
2022-03-30	0.100100	0.100100	0.100100	0.100100	+5.702%	106	-99.999%
2022-03-29	0.094700	0.094700	0.094700	0.094700	+0.531%	468	-99.999%
2022-03-28	0.108000	0.108000	0.094200	0.094200	-12.778%	11,125	-99.999%
2022-03-25	0.108000	0.108000	0.108000	0.108000	-5.263%	46,210	-99.999%
2022-03-23	0.110000	0.114150	0.110000	0.114000	+6.842%	13,627	-99.999%
2022-03-22	0.106700	0.106700	0.106700	0.106700	+2.695%	110	-99.999%
2022-03-21	0.110000	0.110000	0.103900	0.103900	+6.455%	2,000	-99.999%
2022-03-18	0.097800	0.104600	0.097600	0.097600	-2.400%	3,240	-99.999%
2022-03-17	0.097500	0.100200	0.097500	0.100000	-5.303%	2,126	-99.999%
2022-03-16	0.093900	0.105600	0.093900	0.105600	+2.524%	3,100	-99.999%
2022-03-15	0.103000	0.103000	0.103000	0.103000	+9.668%	15,545	-99.999%
2022-03-11	0.094040	0.103730	0.093920	0.093920	-8.057%	25,824	-99.999%
2022-03-10	0.103000	0.103000	0.099600	0.102150	+2.048%	3,100	-99.999%
2022-03-09	0.157100	0.157100	0.092500	0.100100	+10.364%	1,600	-99.999%
2022-03-08	0.091900	0.102900	0.090700	0.090700	-2.667%	3,515	-99.999%
2022-03-07	0.096400	0.106900	0.093185	0.093185	-3.235%	2,960	-99.999%
2022-03-04	0.103980	0.103980	0.096300	0.096300	-11.974%	1,477	-99.999%
2022-03-03	0.109400	0.109400	0.109400	0.109400	-4.870%	200	-99.999%
2022-03-02	0.115000	0.115000	0.115000	0.115000	+5.601%	3,025	-99.999%
2022-03-01	0.086000	0.108900	0.086000	0.108900	+14.151%	1,100	-99.999%
2022-02-28	0.095400	0.095400	0.095400	0.095400	-1.649%	1,226	-99.999%
2022-02-25	0.101900	0.110000	0.097000	0.097000	+7.730%	35,401	-99.999%
2022-02-24	0.072000	0.090040	0.072000	0.090040	+5.929%	400	-99.999%
2022-02-23	0.091740	0.091740	0.085000	0.085000	-14.141%	1,977	-99.999%
2022-02-22	0.085330	0.099000	0.084500	0.099000	+8.983%	7,930	-99.999%
2022-02-18	0.092200	0.092200	0.090840	0.090840	+1.384%	2,084	-99.999%
2022-02-16	0.098150	0.098150	0.089600	0.089600	-2.714%	1,101	-99.999%
2022-02-15	0.092100	0.092100	0.092100	0.092100	+0.054%	308	-99.999%
2022-02-14	0.092050	0.092050	0.092050	0.092050	+1.399%	213	-99.999%
2022-02-11	0.090780	0.090780	0.090780	0.090780	-4.139%	300	-99.999%
2022-02-10	0.086000	0.094700	0.085900	0.094700	+2.378%	10,313	-99.999%
2022-02-09	0.100000	0.100000	0.092500	0.092500	+8.824%	4,781	-99.999%
2022-02-04	0.093400	0.093400	0.085000	0.085000	-8.009%	1,336	-99.999%
2022-02-03	0.099000	0.099000	0.082000	0.092400	-0.538%	3,940	-99.999%
2022-02-02	0.109900	0.119800	0.090500	0.092900	+0.759%	6,333	-99.999%
2022-01-28	0.081100	0.092200	0.081100	0.092200	+1.564%	2,092	-99.999%
2022-01-27	0.081900	0.090780	0.081900	0.090780	-3.178%	21,049	-99.999%
2022-01-25	0.098510	0.098510	0.093760	0.093760	+9.661%	1,110	-99.999%
2022-01-24	0.085950	0.093635	0.084800	0.085500	-6.741%	11,833	-99.999%
2022-01-21	0.092330	0.092330	0.091680	0.091680	-8.228%	779	-99.999%
2022-01-20	0.090000	0.099900	0.090000	0.099900	+9.780%	3,361	-99.999%
2022-01-19	0.093950	0.093950	0.091000	0.091000	-6.475%	1,329	-99.999%
2022-01-18	0.097300	0.097300	0.090000	0.097300	+11.073%	20,699	-99.999%
2022-01-14	0.091750	0.092290	0.087500	0.087600	-5.725%	17,521	-99.999%
2022-01-13	0.092920	0.092920	0.092920	0.092920	-4.107%	1,000	-99.999%
2022-01-12	0.096800	0.099000	0.096800	0.096900	+12.806%	6,000	-99.999%
2022-01-11	0.095200	0.096300	0.085900	0.085900	+0.350%	8,329	-99.999%
2022-01-10	0.093700	0.093700	0.085600	0.085600	-9.657%	1,985	-99.999%
2022-01-07	0.097200	0.100000	0.090000	0.094750	+5.278%	7,335	-99.999%
2022-01-06	0.084000	0.090000	0.084000	0.090000	+1.124%	16,095	-99.999%
2022-01-05	0.089000	0.090000	0.089000	0.089000	0.000%	48,646	-99.999%
2022-01-04	0.085400	0.089000	0.085400	0.089000	0.000%	1,150	-99.999%
2022-01-03	0.075000	0.089000	0.075000	0.089000	-1.284%	385	-99.999%
2021-12-31	0.093400	0.096150	0.089000	0.090158	0.000%	9,367	-99.999%

.dark-mode .VQjPFr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQjPFr{ color: #333333; background-color: white; border: 2px solid #333333; }BNVIFBINOVI TECHNOLOGIES CORPstock OTC

BNVIF
BINOVI TECHNOLOGIES CORP
stock OTC