Dark

BNTRF
BENTON RESOURCES INC NEW
stock OTC

EOD

Sep 30, 2026

0.0440USD-33.131%(-0.0218)14,990

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.044000	0.044000	0.0440	0.04400	-33.131%	14,990	0.000%
2026-09-28	0.065000	0.065800	0.0650	0.06580	+9.667%	45,000	-33.131%
2026-09-25	0.060000	0.060000	0.0600	0.06000	-18.919%	6,250	-26.667%
2026-09-22	0.065000	0.074000	0.0650	0.07400	-12.941%	11,233	-40.541%
2026-09-21	0.085000	0.085000	0.0850	0.08500	+30.769%	1,150	-48.235%
2026-09-18	0.065000	0.065000	0.0650	0.06500	0.000%	13,884	-32.308%
2026-09-17	0.065000	0.065000	0.0650	0.06500	-13.333%	1,500	-32.308%
2026-09-15	0.075000	0.075000	0.0750	0.07500	+2.319%	10,000	-41.333%
2026-09-14	0.073300	0.073300	0.0733	0.07330	-7.215%	12,700	-39.973%
2026-09-11	0.070100	0.079000	0.0700	0.07900	+12.696%	79,200	-44.304%
2026-09-09	0.070100	0.070100	0.0701	0.07010	-12.375%	800	-37.233%
2026-09-08	0.086000	0.086000	0.0800	0.08000	-6.977%	35,700	-45.000%
2026-09-04	0.085000	0.086000	0.0800	0.08600	+14.667%	200,203	-48.837%
2026-09-03	0.055100	0.075000	0.0551	0.07500	+7.143%	99,650	-41.333%
2026-09-02	0.070000	0.070000	0.0700	0.07000	+39.165%	178,766	-37.143%
2026-08-27	0.070000	0.070000	0.0503	0.05030	0.000%	78,000	-12.525%
2026-08-26	0.070000	0.070000	0.0503	0.05030	-16.167%	35,784	-12.525%
2026-08-25	0.070000	0.070000	0.0600	0.06000	+33.333%	70,200	-26.667%
2026-08-21	0.060000	0.070000	0.0450	0.04500	+2.273%	48,999	-2.222%
2026-08-18	0.044000	0.044000	0.0440	0.04400	-24.138%	1,000	0.000%
2026-08-17	0.062000	0.062000	0.0580	0.05800	-6.452%	32,000	-24.138%
2026-08-14	0.071500	0.071500	0.0590	0.06200	+5.085%	36,000	-29.032%
2026-08-11	0.059000	0.059000	0.0590	0.05900	-9.231%	7,000	-25.424%
2026-08-10	0.065000	0.075000	0.0600	0.06500	+8.333%	111,340	-32.308%
2026-08-07	0.060000	0.060000	0.0600	0.06000	-9.091%	15,100	-26.667%
2026-08-06	0.066000	0.066000	0.0660	0.06600	+50.000%	25,000	-33.333%
2026-08-03	0.044000	0.044000	0.0440	0.04400	-29.032%	1,000	0.000%
2026-07-30	0.060000	0.062000	0.0600	0.06200	+37.778%	16,000	-29.032%
2026-07-29	0.045000	0.045000	0.0450	0.04500	-21.053%	2,000	-2.222%
2026-07-27	0.057000	0.078500	0.0570	0.05700	0.000%	44,500	-22.807%
2026-07-23	0.057000	0.057000	0.0570	0.05700	0.000%	19,200	-22.807%
2026-07-22	0.057000	0.057000	0.0570	0.05700	0.000%	9,000	-22.807%
2026-07-21	0.057000	0.078500	0.0570	0.05700	+26.667%	12,200	-22.807%
2026-07-17	0.045000	0.045000	0.0450	0.04500	-10.000%	1,650	-2.222%
2026-07-15	0.060000	0.060000	0.0500	0.05000	+13.636%	15,000	-12.000%
2026-07-10	0.075000	0.075000	0.0440	0.04400	-13.725%	29,000	0.000%
2026-07-09	0.044000	0.051000	0.0440	0.05100	-5.556%	28,050	-13.725%
2026-07-08	0.060000	0.060000	0.0540	0.05400	-1.818%	29,875	-18.519%
2026-07-01	0.055000	0.055000	0.0550	0.05500	-19.591%	9,000	-20.000%
2026-06-29	0.078500	0.078500	0.0684	0.06840	-13.418%	8,000	-35.673%
2026-06-24	0.079000	0.079000	0.0790	0.07900	0.000%	40,000	-44.304%
2026-06-23	0.055000	0.079000	0.0550	0.07900	0.000%	25,000	-44.304%
2026-06-22	0.055000	0.079000	0.0550	0.07900	+43.636%	211,000	-44.304%
2026-06-17	0.055000	0.055000	0.0550	0.05500	-1.257%	2,000	-20.000%
2026-06-16	0.079000	0.079000	0.0550	0.05570	-19.741%	8,625	-21.005%
2026-06-15	0.067600	0.069400	0.0676	0.06940	+41.922%	5,000	-36.599%
2026-06-10	0.050000	0.050000	0.0489	0.04890	+18.689%	46,250	-10.020%
2026-06-09	0.041200	0.041200	0.0412	0.04120	-26.297%	60,000	+6.796%
2026-06-08	0.055900	0.055900	0.0559	0.05590	+9.393%	1,000	-21.288%
2026-06-04	0.051100	0.051100	0.0511	0.05110	-27.000%	2,000	-13.894%
2026-06-02	0.070000	0.070000	0.0700	0.07000	-12.500%	66,201	-37.143%
2026-06-01	0.060000	0.080000	0.0600	0.08000	+14.286%	122,548	-45.000%
2026-05-28	0.060000	0.070000	0.0600	0.07000	+16.667%	59,000	-37.143%
2026-05-27	0.041000	0.060000	0.0410	0.06000	+9.091%	28,000	-26.667%
2026-05-21	0.046100	0.055000	0.0461	0.05500	+19.306%	5,000	-20.000%
2026-05-19	0.046100	0.046100	0.0461	0.04610	-0.216%	41,203	-4.555%
2026-05-18	0.046200	0.046200	0.0462	0.04620	-23.000%	50,000	-4.762%
2026-05-15	0.060000	0.060000	0.0600	0.06000	0.000%	20,100	-26.667%
2026-05-13	0.060000	0.070000	0.0600	0.06000	+9.091%	42,000	-26.667%
2026-05-12	0.055000	0.055000	0.0550	0.05500	+9.780%	3,500	-20.000%
2026-05-11	0.050100	0.050100	0.0501	0.05010	0.000%	11,362	-12.176%
2026-05-08	0.050000	0.050100	0.0500	0.05010	-5.472%	3,500	-12.176%
2026-05-06	0.050000	0.053000	0.0500	0.05300	+6.000%	31,000	-16.981%
2026-05-05	0.050000	0.050000	0.0500	0.05000	0.000%	7,500	-12.000%
2026-05-04	0.050000	0.050000	0.0500	0.05000	-16.667%	26,135	-12.000%
2026-05-01	0.060000	0.060000	0.0600	0.06000	0.000%	10,000	-26.667%
2026-04-30	0.060000	0.060000	0.0600	0.06000	+20.000%	3,000	-26.667%
2026-04-27	0.050000	0.050000	0.0500	0.05000	0.000%	5,000	-12.000%
2026-04-24	0.050000	0.050000	0.0500	0.05000	-11.190%	1,000	-12.000%
2026-04-21	0.056300	0.056300	0.0563	0.05630	+12.600%	2,000	-21.847%
2026-04-20	0.050000	0.050000	0.0500	0.05000	+5.263%	365	-12.000%
2026-04-16	0.047500	0.047500	0.0475	0.04750	0.000%	135	-7.368%
2026-04-14	0.047500	0.047500	0.0475	0.04750	0.000%	356	-7.368%
2026-04-13	0.053000	0.055000	0.0475	0.04750	-13.636%	25,000	-7.368%
2026-04-09	0.055000	0.055000	0.0550	0.05500	+3.774%	2,000	-20.000%
2026-04-06	0.053000	0.053000	0.0530	0.05300	+13.978%	21,691	-16.981%
2026-04-02	0.046500	0.046500	0.0465	0.04650	-3.125%	3,000	-5.376%
2026-04-01	0.048000	0.048000	0.0480	0.04800	-4.000%	2,500	-8.333%
2026-03-30	0.046600	0.050100	0.0466	0.05000	-18.033%	6,200	-12.000%
2026-03-25	0.080000	0.080000	0.0610	0.06100	+32.609%	61,900	-27.869%
2026-03-23	0.046100	0.046100	0.0451	0.04600	-2.128%	57,000	-4.348%
2026-03-20	0.051000	0.051000	0.0470	0.04700	-7.843%	20,100	-6.383%
2026-03-19	0.051000	0.051000	0.0500	0.05100	0.000%	123,250	-13.725%
2026-03-18	0.051000	0.051000	0.0510	0.05100	-3.774%	9,000	-13.725%
2026-03-17	0.053000	0.053000	0.0530	0.05300	0.000%	19,950	-16.981%
2026-03-16	0.055100	0.055100	0.0530	0.05300	-7.018%	10,500	-16.981%
2026-03-13	0.070000	0.070000	0.0560	0.05700	-6.557%	71,500	-22.807%
2026-03-12	0.061000	0.061000	0.0610	0.06100	0.000%	14,961	-27.869%
2026-03-09	0.061000	0.061000	0.0610	0.06100	+10.909%	19,200	-27.869%
2026-03-06	0.067600	0.067600	0.0550	0.05500	-9.836%	2,050	-20.000%
2026-03-05	0.061100	0.061100	0.0610	0.06100	0.000%	53,000	-27.869%
2026-03-04	0.080000	0.080000	0.0610	0.06100	-28.235%	56,300	-27.869%
2026-03-03	0.080000	0.085000	0.0800	0.08500	+39.344%	2,050	-48.235%
2026-03-02	0.061000	0.061000	0.0610	0.06100	-28.235%	38,500	-27.869%
2026-02-26	0.085000	0.085000	0.0690	0.08500	+30.769%	21,000	-48.235%
2026-02-25	0.060000	0.065000	0.0600	0.06500	-7.143%	54,269	-32.308%
2026-02-24	0.060000	0.070000	0.0600	0.07000	+16.667%	29,000	-37.143%
2026-02-23	0.060000	0.060000	0.0600	0.06000	-7.692%	19,000	-26.667%
2026-02-20	0.060000	0.070000	0.0600	0.06500	+0.154%	35,354	-32.308%
2026-02-18	0.070000	0.070000	0.0649	0.06490	-0.460%	89,000	-32.203%
2026-02-17	0.065200	0.065200	0.0652	0.06520	+0.462%	3,500	-32.515%
2026-02-13	0.064900	0.064900	0.0649	0.06490	-27.889%	5,000	-32.203%
2026-02-12	0.085000	0.090000	0.0850	0.09000	+38.675%	25,925	-51.111%
2026-02-11	0.080000	0.080000	0.0649	0.06490	-9.861%	23,522	-32.203%
2026-02-10	0.071000	0.072000	0.0649	0.07200	0.000%	62,500	-38.889%
2026-02-09	0.067500	0.072000	0.0670	0.07200	+30.672%	97,999	-38.889%
2026-02-06	0.055100	0.055100	0.0551	0.05510	-42.000%	3,100	-20.145%
2026-02-04	0.070000	0.097500	0.0700	0.09500	+35.714%	43,470	-53.684%
2026-02-03	0.074600	0.097500	0.0700	0.07000	-6.667%	8,499	-37.143%
2026-01-29	0.065000	0.075000	0.0650	0.07500	+15.385%	60,750	-41.333%
2026-01-28	0.070000	0.075000	0.0650	0.06500	+29.482%	27,000	-32.308%
2026-01-27	0.097500	0.097500	0.0502	0.05020	-37.250%	10,000	-12.351%
2026-01-26	0.069000	0.080000	0.0690	0.08000	+6.667%	83,500	-45.000%
2026-01-23	0.070100	0.075000	0.0700	0.07500	+7.143%	120,000	-41.333%
2026-01-22	0.079900	0.080000	0.0700	0.07000	-12.500%	67,500	-37.143%
2026-01-21	0.080000	0.080000	0.0799	0.08000	0.000%	17,022	-45.000%
2026-01-20	0.091120	0.091120	0.0701	0.08000	+5.263%	126,023	-45.000%
2026-01-16	0.075500	0.076000	0.0725	0.07600	+4.828%	113,228	-42.105%
2026-01-15	0.072500	0.072500	0.0725	0.07250	+3.571%	44,100	-39.310%
2026-01-14	0.069000	0.070000	0.0551	0.07000	-11.280%	39,000	-37.143%
2026-01-12	0.085000	0.085000	0.0789	0.07890	-1.375%	11,000	-44.233%
2026-01-08	0.073000	0.080000	0.0730	0.08000	+10.345%	32,500	-45.000%
2026-01-07	0.068000	0.072500	0.0680	0.07250	+49.485%	54,015	-39.310%
2026-01-06	0.080000	0.080000	0.0485	0.04850	-36.601%	64,000	-9.278%
2026-01-05	0.080000	0.080000	0.0750	0.07650	+5.517%	257,000	-42.484%
2026-01-02	0.070000	0.080000	0.0693	0.07250	+20.833%	169,300	-39.310%
2025-12-31	0.060000	0.060000	0.0600	0.06000	+23.711%	22,500	-26.667%
2025-12-30	0.050000	0.050000	0.0485	0.04850	-34.459%	2,500	-9.278%
2025-12-29	0.071700	0.074000	0.0717	0.07400	-7.500%	119,485	-40.541%
2025-12-26	0.070100	0.097500	0.0485	0.08000	+8.108%	177,501	-45.000%
2025-12-24	0.070000	0.074000	0.0700	0.07400	+5.714%	67,200	-40.541%
2025-12-23	0.063500	0.070000	0.0635	0.07000	+7.692%	28,358	-37.143%
2025-12-22	0.065300	0.070000	0.0650	0.06500	+4.839%	111,700	-32.308%
2025-12-19	0.045000	0.062000	0.0450	0.06200	+5.983%	155,794	-29.032%
2025-12-18	0.058500	0.058500	0.0585	0.05850	0.000%	14,000	-24.786%
2025-12-17	0.053100	0.058500	0.0450	0.05850	+29.712%	40,722	-24.786%
2025-12-16	0.058000	0.058000	0.0451	0.04510	-30.615%	14,500	-2.439%
2025-12-15	0.065000	0.065000	0.0650	0.06500	0.000%	43,000	-32.308%
2025-12-12	0.070000	0.072000	0.0650	0.06500	-7.143%	123,750	-32.308%
2025-12-11	0.070000	0.070000	0.0700	0.07000	0.000%	247,080	-37.143%
2025-12-10	0.060200	0.070000	0.0602	0.07000	+70.316%	6,999	-37.143%
2025-12-09	0.041100	0.041100	0.0411	0.04110	-29.138%	3,000	+7.056%
2025-12-05	0.059800	0.059800	0.0562	0.05800	-3.333%	44,700	-24.138%
2025-12-04	0.059500	0.060000	0.0461	0.06000	-14.163%	37,100	-26.667%
2025-12-03	0.045000	0.069900	0.0450	0.06990	+55.333%	72,100	-37.053%
2025-12-02	0.055800	0.066000	0.0450	0.04500	-35.714%	42,871	-2.222%
2025-12-01	0.046100	0.070000	0.0461	0.07000	0.000%	31,000	-37.143%
2025-11-26	0.070000	0.070000	0.0700	0.07000	0.000%	13,500	-37.143%
2025-11-24	0.060000	0.070000	0.0500	0.07000	+21.739%	124,000	-37.143%
2025-11-21	0.057500	0.057500	0.0575	0.05750	+27.778%	100	-23.478%
2025-11-20	0.045000	0.054300	0.0450	0.04500	-25.000%	36,000	-2.222%
2025-11-19	0.060000	0.060000	0.0600	0.06000	+33.333%	200	-26.667%
2025-11-17	0.060000	0.060000	0.0450	0.04500	-19.065%	16,500	-2.222%
2025-11-14	0.055600	0.055600	0.0556	0.05560	+11.200%	1,350	-20.863%
2025-11-13	0.070000	0.070000	0.0500	0.05000	-16.667%	21,100	-12.000%
2025-11-12	0.050000	0.060000	0.0500	0.06000	-14.286%	10,800	-26.667%
2025-11-11	0.050000	0.070000	0.0500	0.07000	-5.405%	7,700	-37.143%
2025-11-10	0.074000	0.074000	0.0740	0.07400	+12.121%	5,000	-40.541%
2025-11-07	0.066000	0.066000	0.0660	0.06600	+46.667%	3,000	-33.333%
2025-11-05	0.045000	0.045000	0.0450	0.04500	+0.671%	75,500	-2.222%
2025-11-04	0.044700	0.044700	0.0447	0.04470	-39.595%	11,000	-1.566%
2025-10-31	0.074000	0.074000	0.0621	0.07400	+5.714%	4,350	-40.541%
2025-10-30	0.066000	0.070000	0.0660	0.07000	+16.667%	22,850	-37.143%
2025-10-28	0.060000	0.060000	0.0600	0.06000	+9.091%	15,000	-26.667%
2025-10-27	0.055000	0.055000	0.0550	0.05500	0.000%	52,500	-20.000%
2025-10-24	0.070000	0.070000	0.0550	0.05500	+26.437%	65,000	-20.000%
2025-10-23	0.043500	0.043500	0.0435	0.04350	-27.500%	10,000	+1.149%
2025-10-22	0.045000	0.060000	0.0450	0.06000	0.000%	31,250	-26.667%
2025-10-21	0.060000	0.060000	0.0600	0.06000	-14.286%	16,000	-26.667%
2025-10-17	0.080000	0.080000	0.0700	0.07000	0.000%	600	-37.143%
2025-10-16	0.070000	0.070000	0.0700	0.07000	0.000%	1,000	-37.143%
2025-10-15	0.070000	0.070000	0.0700	0.07000	0.000%	31,500	-37.143%
2025-10-14	0.070000	0.070000	0.0700	0.07000	0.000%	23,000	-37.143%
2025-10-13	0.070000	0.070000	0.0551	0.07000	0.000%	41,711	-37.143%
2025-10-09	0.065000	0.070000	0.0650	0.07000	+62.413%	87,000	-37.143%
2025-10-08	0.065000	0.065000	0.0431	0.04310	+0.233%	116,000	+2.088%
2025-10-07	0.043000	0.043000	0.0430	0.04300	-38.571%	10,000	+2.326%
2025-10-06	0.059500	0.070000	0.0595	0.07000	+62.791%	51,000	-37.143%
2025-10-02	0.049000	0.049000	0.0430	0.04300	-14.000%	55,000	+2.326%
2025-10-01	0.049000	0.050000	0.0490	0.05000	+8.696%	80,900	-12.000%
2025-09-30	0.043000	0.049000	0.0430	0.04600	+6.977%	59,000	-4.348%
2025-09-26	0.043000	0.043000	0.0430	0.04300	-14.000%	2,250	+2.326%
2025-09-25	0.050000	0.050000	0.0500	0.05000	+16.279%	13,000	-12.000%
2025-09-24	0.059000	0.059000	0.0430	0.04300	0.000%	17,500	+2.326%
2025-09-23	0.043000	0.043000	0.0430	0.04300	-14.000%	20,000	+2.326%
2025-09-22	0.050000	0.050000	0.0500	0.05000	+16.009%	21,500	-12.000%
2025-09-19	0.043000	0.043100	0.0430	0.04310	-10.208%	40,000	+2.088%
2025-09-17	0.050000	0.050000	0.0480	0.04800	+11.628%	68,000	-8.333%
2025-09-16	0.043000	0.043000	0.0430	0.04300	0.000%	2,800	+2.326%
2025-09-15	0.050000	0.060000	0.0430	0.04300	-18.868%	60,100	+2.326%
2025-09-12	0.033000	0.053000	0.0330	0.05300	0.000%	24,500	-16.981%
2025-09-11	0.053000	0.053000	0.0530	0.05300	+1.923%	5,000	-16.981%
2025-09-10	0.052000	0.052000	0.0520	0.05200	+38.667%	50,000	-15.385%
2025-09-09	0.043000	0.043000	0.0375	0.03750	-10.714%	18,999	+17.333%
2025-09-08	0.042000	0.042000	0.0420	0.04200	-2.326%	40,000	+4.762%
2025-09-05	0.043000	0.043000	0.0430	0.04300	0.000%	105,000	+2.326%
2025-09-03	0.043000	0.043000	0.0430	0.04300	0.000%	90,000	+2.326%
2025-08-29	0.043000	0.043000	0.0430	0.04300	+2.381%	5,000	+2.326%
2025-08-28	0.042000	0.042000	0.0420	0.04200	+40.000%	128,000	+4.762%
2025-08-27	0.037500	0.041000	0.0300	0.03000	-38.017%	72,500	+46.667%
2025-08-26	0.042000	0.048400	0.0420	0.04840	+18.049%	50,150	-9.091%
2025-08-25	0.041000	0.041000	0.0410	0.04100	0.000%	1,428	+7.317%
2025-08-21	0.041000	0.041000	0.0410	0.04100	-8.889%	550	+7.317%
2025-08-20	0.045000	0.045000	0.0450	0.04500	-10.000%	6,500	-2.222%
2025-08-19	0.050000	0.050000	0.0500	0.05000	+3.306%	3,000	-12.000%
2025-08-18	0.041000	0.048400	0.0410	0.04840	+18.049%	10,000	-9.091%
2025-08-13	0.041000	0.041000	0.0410	0.04100	0.000%	1,000	+7.317%
2025-08-12	0.041000	0.041000	0.0410	0.04100	-8.889%	15,000	+7.317%
2025-08-07	0.045000	0.045000	0.0450	0.04500	+9.756%	25,000	-2.222%
2025-08-06	0.041000	0.041000	0.0410	0.04100	0.000%	202,000	+7.317%
2025-08-04	0.041000	0.041000	0.0410	0.04100	0.000%	22,800	+7.317%
2025-07-31	0.041000	0.041000	0.0410	0.04100	-0.243%	1,000	+7.317%
2025-07-29	0.041100	0.041100	0.0411	0.04110	+0.244%	125	+7.056%
2025-07-28	0.041000	0.041000	0.0410	0.04100	-15.811%	12,000	+7.317%
2025-07-25	0.045000	0.060000	0.0450	0.04870	+8.222%	53,761	-9.651%
2025-07-24	0.045000	0.045000	0.0450	0.04500	-4.255%	10,500	-2.222%
2025-07-22	0.045000	0.047000	0.0450	0.04700	+4.444%	7,999	-6.383%
2025-07-21	0.046749	0.046749	0.0450	0.04500	0.000%	16,000	-2.222%
2025-07-16	0.045000	0.045000	0.0450	0.04500	0.000%	18,704	-2.222%
2025-07-14	0.045000	0.045000	0.0450	0.04500	-25.000%	2,700	-2.222%
2025-07-09	0.049500	0.060000	0.0495	0.06000	+6.762%	241,000	-26.667%
2025-07-08	0.056100	0.056200	0.0561	0.05620	+33.810%	3,562	-21.708%
2025-07-07	0.042000	0.042000	0.0420	0.04200	0.000%	5,000	+4.762%
2025-07-03	0.042900	0.042900	0.0420	0.04200	-2.552%	35,000	+4.762%
2025-07-02	0.042000	0.054000	0.0420	0.04310	-44.026%	211,798	+2.088%
2025-06-30	0.080000	0.080000	0.0770	0.07700	+83.333%	104,000	-42.857%
2025-06-27	0.042000	0.042000	0.0420	0.04200	0.000%	8,000	+4.762%
2025-06-25	0.042000	0.042000	0.0420	0.04200	0.000%	6,900	+4.762%
2025-06-24	0.042400	0.042400	0.0420	0.04200	-8.696%	20,000	+4.762%
2025-06-23	0.046000	0.046000	0.0420	0.04600	+9.524%	33,200	-4.348%
2025-06-18	0.046100	0.046100	0.0420	0.04200	-23.636%	1,000	+4.762%
2025-06-16	0.050000	0.055000	0.0420	0.05500	0.000%	49,039	-20.000%
2025-06-13	0.055000	0.055000	0.0550	0.05500	+10.000%	38,499	-20.000%
2025-06-12	0.050000	0.050000	0.0500	0.05000	-4.762%	7,750	-12.000%
2025-06-11	0.050100	0.052500	0.0501	0.05250	+5.000%	3,875	-16.190%
2025-06-06	0.050000	0.050000	0.0500	0.05000	-9.091%	30,500	-12.000%
2025-06-05	0.048000	0.055000	0.0462	0.05500	+46.667%	18,050	-20.000%
2025-06-04	0.037500	0.037500	0.0375	0.03750	-21.875%	6,599	+17.333%
2025-06-03	0.048000	0.048000	0.0480	0.04800	+20.000%	17,000	-8.333%
2025-05-28	0.040000	0.040000	0.0400	0.04000	+6.667%	14,500	+10.000%
2025-05-23	0.037500	0.037500	0.0375	0.03750	0.000%	2,000	+17.333%
2025-05-22	0.037500	0.037500	0.0375	0.03750	0.000%	9,401	+17.333%
2025-05-21	0.037500	0.037500	0.0375	0.03750	0.000%	20,145	+17.333%
2025-05-14	0.037500	0.037500	0.0375	0.03750	0.000%	20,442	+17.333%
2025-05-13	0.040000	0.040000	0.0375	0.03750	-6.250%	480,720	+17.333%
2025-05-12	0.040000	0.040000	0.0400	0.04000	-20.000%	800	+10.000%
2025-05-09	0.050000	0.050000	0.0401	0.05000	+33.333%	26,500	-12.000%
2025-05-08	0.037500	0.037500	0.0375	0.03750	-2.597%	1,250	+17.333%
2025-05-06	0.038500	0.038500	0.0385	0.03850	-23.000%	15,500	+14.286%
2025-04-29	0.050000	0.050000	0.0500	0.05000	0.000%	1,000	-12.000%
2025-04-28	0.038000	0.050000	0.0380	0.05000	0.000%	19,948	-12.000%
2025-04-24	0.048000	0.050000	0.0480	0.05000	0.000%	162,800	-12.000%
2025-04-23	0.048000	0.055000	0.0480	0.05000	+0.140%	47,000	-12.000%
2025-04-22	0.050000	0.070000	0.0480	0.04993	+5.116%	136,345	-11.877%
2025-04-16	0.045400	0.047500	0.0400	0.04750	+24.672%	67,000	-7.368%
2025-04-15	0.045100	0.045100	0.0381	0.03810	-22.561%	50,000	+15.486%
2025-04-14	0.052000	0.052000	0.0400	0.04920	+29.474%	90,700	-10.569%
2025-04-11	0.056000	0.056000	0.0380	0.03800	-24.000%	22,000	+15.789%
2025-04-10	0.050000	0.050000	0.0500	0.05000	+11.111%	5,000	-12.000%
2025-04-09	0.045100	0.045100	0.0450	0.04500	-18.182%	4,000	-2.222%
2025-04-07	0.055000	0.055000	0.0550	0.05500	+22.222%	22,000	-20.000%
2025-04-02	0.047400	0.065000	0.0450	0.04500	-10.000%	18,200	-2.222%
2025-04-01	0.050100	0.050100	0.0500	0.05000	-28.469%	6,000	-12.000%
2025-03-31	0.050100	0.069900	0.0501	0.06990	0.000%	31,600	-37.053%
2025-03-28	0.060000	0.069900	0.0600	0.06990	+37.328%	4,000	-37.053%
2025-03-27	0.050900	0.050900	0.0509	0.05090	+5.821%	2,000	-13.556%
2025-03-25	0.055000	0.055000	0.0481	0.04810	-12.545%	97,500	-8.524%
2025-03-24	0.055000	0.055000	0.0550	0.05500	-8.333%	4,500	-20.000%
2025-03-20	0.060000	0.060000	0.0600	0.06000	-14.286%	1,000	-26.667%
2025-03-19	0.052000	0.070000	0.0520	0.07000	+16.667%	25,000	-37.143%
2025-03-14	0.060000	0.060000	0.0600	0.06000	+15.385%	10,000	-26.667%
2025-03-13	0.052000	0.052000	0.0520	0.05200	+4.000%	3,000	-15.385%
2025-03-12	0.050000	0.050000	0.0500	0.05000	-3.846%	3,400	-12.000%
2025-03-11	0.052000	0.052000	0.0500	0.05200	+8.108%	135,000	-15.385%
2025-03-05	0.048100	0.048100	0.0481	0.04810	-4.183%	800	-8.524%
2025-03-04	0.054050	0.054050	0.0500	0.05020	+0.200%	11,000	-12.351%
2025-03-03	0.049000	0.050100	0.0490	0.05010	+0.200%	8,500	-12.176%
2025-02-28	0.050000	0.050000	0.0500	0.05000	0.000%	17,000	-12.000%
2025-02-24	0.054700	0.054700	0.0500	0.05000	-16.667%	37,700	-12.000%
2025-02-21	0.050000	0.060000	0.0500	0.06000	-12.281%	1,650	-26.667%
2025-02-18	0.068400	0.068400	0.0684	0.06840	+0.293%	125	-35.673%
2025-02-13	0.075000	0.080000	0.0550	0.06820	+24.000%	111,680	-35.484%
2025-02-12	0.055000	0.055000	0.0550	0.05500	0.000%	15,000	-20.000%
2025-02-11	0.046000	0.059000	0.0460	0.05500	+1.289%	25,500	-20.000%
2025-02-10	0.054300	0.054300	0.0543	0.05430	+4.223%	13,645	-18.969%
2025-02-07	0.052100	0.052100	0.0521	0.05210	0.000%	2,000	-15.547%
2025-02-06	0.050800	0.054400	0.0508	0.05210	-11.695%	5,300	-15.547%
2025-02-05	0.078100	0.078100	0.0590	0.05900	+7.273%	4,715	-25.424%
2025-02-04	0.054300	0.055000	0.0482	0.05500	+2.612%	15,500	-20.000%
2025-01-31	0.053600	0.053600	0.0536	0.05360	+16.522%	500	-17.910%
2025-01-30	0.053900	0.053900	0.0460	0.04600	+2.222%	31,000	-4.348%
2025-01-28	0.045000	0.045000	0.0450	0.04500	-42.382%	8,500	-2.222%
2025-01-22	0.078100	0.078100	0.0781	0.07810	-2.375%	1,500	-43.662%
2025-01-21	0.045000	0.080000	0.0450	0.08000	+12.518%	100,677	-45.000%
2025-01-17	0.070000	0.075000	0.0700	0.07110	+58.000%	48,445	-38.115%
2025-01-16	0.045000	0.045000	0.0450	0.04500	0.000%	700	-2.222%
2025-01-15	0.045000	0.045000	0.0450	0.04500	-6.832%	61,099	-2.222%
2025-01-13	0.048200	0.048300	0.0482	0.04830	+0.207%	28,000	-8.903%
2025-01-10	0.048200	0.048200	0.0482	0.04820	0.000%	1,000	-8.714%
2025-01-07	0.048200	0.050800	0.0482	0.04820	-31.143%	15,350	-8.714%
2025-01-06	0.038000	0.070000	0.0380	0.07000	+45.228%	22,500	-37.143%
2025-01-03	0.050000	0.050100	0.0482	0.04820	-0.207%	51,979	-8.714%
2024-12-31	0.048200	0.048300	0.0482	0.04830	+2.766%	147,200	-8.903%
2024-12-30	0.045000	0.047000	0.0450	0.04700	-0.212%	4,400	-6.383%
2024-12-27	0.050000	0.050000	0.0471	0.04710	-5.800%	28,600	-6.582%
2024-12-24	0.050000	0.050000	0.0500	0.05000	0.000%	1,000	-12.000%
2024-12-23	0.045100	0.050000	0.0451	0.05000	+11.111%	17,000	-12.000%
2024-12-20	0.045100	0.045100	0.0450	0.04500	-21.329%	23,500	-2.222%
2024-12-19	0.057000	0.057200	0.0570	0.05720	+4.000%	31,000	-23.077%
2024-12-17	0.055500	0.065000	0.0550	0.05500	-15.385%	43,500	-20.000%
2024-12-16	0.065000	0.065000	0.0650	0.06500	0.000%	10,000	-32.308%
2024-12-13	0.045000	0.065000	0.0450	0.06500	+30.000%	31,000	-32.308%
2024-12-11	0.050000	0.050000	0.0500	0.05000	+11.111%	1,000	-12.000%
2024-12-10	0.055000	0.060000	0.0450	0.04500	+18.421%	93,594	-2.222%
2024-12-09	0.038000	0.038000	0.0380	0.03800	0.000%	3,000	+15.789%
2024-12-06	0.038000	0.038000	0.0380	0.03800	0.000%	14,060	+15.789%
2024-12-03	0.058500	0.058500	0.0350	0.03800	-24.000%	50,567	+15.789%
2024-12-02	0.050000	0.050000	0.0500	0.05000	0.000%	55,000	-12.000%
2024-11-27	0.050000	0.050000	0.0500	0.05000	-23.547%	2,000	-12.000%
2024-11-26	0.057000	0.075000	0.0570	0.06540	+9.000%	11,300	-32.722%
2024-11-25	0.065000	0.065000	0.0500	0.06000	-7.692%	17,000	-26.667%
2024-11-22	0.065000	0.065000	0.0650	0.06500	+30.000%	2,000	-32.308%
2024-11-21	0.055800	0.055800	0.0500	0.05000	0.000%	20,500	-12.000%
2024-11-20	0.052100	0.057500	0.0500	0.05000	-13.793%	8,000	-12.000%
2024-11-18	0.058000	0.058000	0.0580	0.05800	0.000%	39,167	-24.138%
2024-11-14	0.059200	0.059200	0.0580	0.05800	-27.500%	13,000	-24.138%
2024-11-13	0.025000	0.080000	0.0250	0.08000	+39.130%	21,900	-45.000%
2024-11-12	0.057500	0.057500	0.0575	0.05750	0.000%	25,000	-23.478%
2024-11-11	0.080000	0.080000	0.0575	0.05750	-28.125%	3,100	-23.478%
2024-11-05	0.080000	0.080000	0.0701	0.08000	0.000%	4,600	-45.000%
2024-11-01	0.073300	0.080000	0.0733	0.08000	+12.676%	2,748	-45.000%
2024-10-31	0.071200	0.071200	0.0710	0.07100	+23.478%	11,215	-38.028%
2024-10-30	0.065000	0.065000	0.0575	0.05750	-14.815%	46,000	-23.478%
2024-10-29	0.067500	0.067500	0.0675	0.06750	+17.391%	200	-34.815%
2024-10-28	0.057500	0.057500	0.0575	0.05750	-8.000%	2,750	-23.478%
2024-10-25	0.063500	0.063500	0.0625	0.06250	+25.000%	11,000	-29.600%
2024-10-24	0.050000	0.050000	0.0500	0.05000	-20.000%	7,350	-12.000%
2024-10-23	0.051000	0.062500	0.0510	0.06250	+22.309%	29,100	-29.600%
2024-10-22	0.059400	0.060000	0.0511	0.05110	-14.833%	8,000	-13.894%
2024-10-21	0.051000	0.060000	0.0510	0.06000	-23.077%	35,540	-26.667%
2024-10-18	0.051000	0.078000	0.0510	0.07800	-13.237%	15,333	-43.590%
2024-10-17	0.080000	0.090000	0.0800	0.08990	-0.111%	124,050	-51.057%
2024-10-16	0.053000	0.090000	0.0530	0.09000	+76.471%	64,101	-51.111%
2024-10-15	0.051000	0.051000	0.0510	0.05100	0.000%	200	-13.725%
2024-10-14	0.051000	0.051000	0.0510	0.05100	-23.653%	2,000	-13.725%
2024-10-11	0.066800	0.066800	0.0668	0.06680	+30.980%	6,001	-34.132%
2024-10-09	0.055900	0.055900	0.0510	0.05100	0.000%	7,166	-13.725%
2024-10-07	0.051000	0.051000	0.0510	0.05100	-5.730%	6,000	-13.725%
2024-10-03	0.051000	0.054100	0.0510	0.05410	+6.078%	12,000	-18.669%
2024-10-02	0.070000	0.075000	0.0510	0.05100	-16.393%	13,785	-13.725%
2024-10-01	0.052000	0.062000	0.0520	0.06100	+1.667%	7,565	-27.869%
2024-09-30	0.060000	0.060000	0.0600	0.06000	+17.647%	56,000	-26.667%
2024-09-27	0.061600	0.061600	0.0510	0.05100	-17.476%	17,000	-13.725%
2024-09-26	0.061700	0.061800	0.0617	0.06180	+6.368%	34,000	-28.803%
2024-09-25	0.058100	0.058100	0.0581	0.05810	-5.682%	100	-24.269%
2024-09-23	0.061600	0.061600	0.0616	0.06160	+23.200%	12,500	-28.571%
2024-09-20	0.050000	0.057600	0.0500	0.05000	-16.667%	24,800	-12.000%
2024-09-17	0.053800	0.060000	0.0500	0.06000	+20.000%	41,500	-26.667%
2024-09-16	0.100000	0.100000	0.0500	0.05000	-15.254%	25,875	-12.000%
2024-09-12	0.067600	0.070000	0.0590	0.05900	+9.665%	53,580	-25.424%
2024-09-10	0.035000	0.053800	0.0350	0.05380	+7.600%	12,000	-18.216%
2024-09-06	0.055000	0.055000	0.0500	0.05000	-28.571%	8,600	-12.000%
2024-09-05	0.060100	0.070000	0.0601	0.07000	+3.093%	8,700	-37.143%
2024-09-04	0.032500	0.067900	0.0325	0.06790	+35.800%	22,700	-35.199%
2024-09-03	0.060100	0.060100	0.0500	0.05000	-16.944%	5,500	-12.000%
2024-08-30	0.050000	0.061700	0.0402	0.06020	+15.769%	43,399	-26.910%
2024-08-29	0.050000	0.058200	0.0500	0.05200	-25.714%	40,900	-15.385%
2024-08-28	0.075600	0.075600	0.0530	0.07000	+20.482%	32,000	-37.143%
2024-08-27	0.058100	0.058100	0.0581	0.05810	-10.615%	4,865	-24.269%
2024-08-26	0.069000	0.070000	0.0650	0.06500	-7.143%	44,195	-32.308%

.dark-mode .HMTVFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMTVFf{ color: #333333; background-color: white; border: 2px solid #333333; }BNTRFBENTON RESOURCES INC NEWstock OTC

BNTRF
BENTON RESOURCES INC NEW
stock OTC