Dark

Check out our API

BNSPF
BANK N S HALIFAX 5YR PFD
stock OTC

Inactive

Feb 16, 2021

19.09USD+3.650%(+0.67)100

Pre-market

0.00USD-100.000%(-18.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-16	19.0872	19.0872	19.0872	19.0872	+3.650%	100	0.000%
2021-01-21	18.4150	18.4150	18.4150	18.4150	+5.857%	201	+3.650%
2021-01-08	17.3961	17.3961	17.3961	17.3961	+0.131%	100	+9.721%
2020-12-23	17.3733	17.3733	17.3733	17.3733	-0.194%	100	+9.865%
2020-12-22	17.4070	17.4070	17.4070	17.4070	-0.055%	146	+9.652%
2020-12-21	17.4165	17.4165	17.4165	17.4165	-0.917%	279	+9.593%
2020-12-17	17.5777	17.5777	17.5777	17.5777	+1.642%	120	+8.588%
2020-12-09	17.2937	17.2937	17.2937	17.2937	+0.773%	179	+10.371%
2020-12-03	17.1611	17.1611	17.1611	17.1611	+0.083%	100	+11.224%
2020-12-02	17.1468	17.1468	17.1468	17.1468	+6.834%	100	+11.316%
2020-09-02	16.0500	16.0500	16.0500	16.0500	+3.816%	150	+18.923%
2020-08-25	15.4600	15.4600	15.4600	15.4600	+19.015%	520	+23.462%
2020-06-17	12.9900	12.9900	12.9900	12.9900	+1.803%	200	+46.938%
2020-06-15	12.7600	12.7600	12.7600	12.7600	-2.072%	100	+49.586%
2020-06-03	12.9500	13.0300	12.9500	13.0300	+0.773%	770	+46.487%
2020-06-02	12.9300	12.9300	12.9300	12.9300	+4.443%	400	+47.619%
2020-05-19	12.3700	12.3800	12.3700	12.3800	0.000%	1,000	+54.178%

Share