Dark

BNSOF
BONSO ELECTRS INTL INC
stock OTC

EOD

Jul 31, 2026

2.30USD-3.361%(-0.08)3,224

Pre-market

0.00USD-100.000%(-2.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.6800	2.3700	1.1600	2.3000	-3.361%	3,224	0.000%
2026-07-28	1.6800	2.3800	1.6800	2.3800	-0.418%	520	-3.361%
2026-06-30	2.1200	2.3900	1.6800	2.3900	-0.417%	1,200	-3.766%
2026-06-15	2.4300	2.4300	2.1100	2.4000	-1.235%	1,025	-4.167%
2026-06-05	1.6800	2.4300	1.6800	2.4300	+2.966%	2,807	-5.350%
2026-06-04	1.6600	2.3700	1.6600	2.3600	+1.288%	302	-2.542%
2026-05-29	2.3700	2.3700	2.0900	2.3300	-1.688%	1,826	-1.288%
2026-05-28	1.6400	2.3800	1.6400	2.3700	-2.066%	844	-2.954%
2026-05-19	2.0900	2.4200	2.0900	2.4200	+1.255%	1,000	-4.959%
2026-05-18	2.3900	2.3900	2.3900	2.3900	0.000%	165	-3.766%
2026-05-15	2.3900	2.4400	2.3800	2.3900	0.000%	2,477	-3.766%
2026-05-14	2.3900	2.3900	2.2800	2.3900	+1.702%	2,922	-3.766%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+9.302%	159	-2.128%
2026-05-11	2.3500	2.3500	2.1500	2.1500	+2.381%	1,598	+6.977%
2026-05-08	2.0900	2.3300	2.0900	2.1000	-12.134%	831	+9.524%
2026-05-07	2.0900	2.3900	2.0900	2.3900	+1.702%	527	-3.766%
2026-05-05	2.3500	2.3500	2.3500	2.3500	+4.444%	200	-2.128%
2026-05-04	2.3900	2.3900	2.0800	2.2500	0.000%	950	+2.222%
2026-05-01	2.3800	2.3800	1.6100	2.2500	0.000%	1,913	+2.222%
2026-04-30	2.0200	2.3500	2.0200	2.2500	-5.858%	301	+2.222%
2026-04-27	2.1800	2.3900	2.1800	2.3900	0.000%	370	-3.766%
2026-04-20	2.3800	2.3900	2.3800	2.3900	0.000%	763	-3.766%
2026-04-17	2.3500	2.3900	2.3500	2.3900	+1.702%	1,000	-3.766%
2026-04-15	2.2700	2.3500	2.2700	2.3500	-0.424%	476	-2.128%
2026-04-13	2.3600	2.3600	2.3600	2.3600	0.000%	1,786	-2.542%
2026-04-02	2.1300	2.3600	2.0700	2.3600	+3.509%	896	-2.542%
2026-03-23	2.2300	2.2800	2.0200	2.2800	+12.871%	705	+0.877%
2026-03-20	2.2400	2.2400	2.0100	2.0200	-0.980%	840	+13.861%
2026-03-19	2.0400	2.2500	2.0400	2.0400	-10.132%	1,177	+12.745%
2026-03-18	2.0100	2.2700	2.0100	2.2700	-0.873%	326	+1.322%
2026-03-13	2.2900	2.2900	2.2900	2.2900	+6.512%	200	+0.437%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-8.898%	100	+6.977%
2026-03-05	2.3300	2.3600	2.3300	2.3600	+1.288%	1,200	-2.542%
2026-03-03	2.3300	2.3300	2.1500	2.3300	-1.271%	900	-1.288%
2026-02-27	2.3500	2.3600	2.3500	2.3600	+0.855%	902	-2.542%
2026-02-24	1.9700	2.3400	1.9600	2.3400	-0.847%	929	-1.709%
2026-02-20	2.3600	2.3600	2.1700	2.3600	+0.855%	1,386	-2.542%
2026-02-19	2.1000	2.3400	2.1000	2.3400	+4.000%	403	-1.709%
2026-02-18	2.1500	2.3500	2.1500	2.2500	-4.661%	1,184	+2.222%
2026-02-06	2.2500	2.3600	2.0700	2.3600	+3.965%	1,403	-2.542%
2026-02-03	1.9600	2.2700	1.9600	2.2700	-3.814%	936	+1.322%
2026-02-02	1.9600	2.3600	1.9600	2.3600	+0.426%	791	-2.542%
2026-01-30	1.9600	2.3500	1.9600	2.3500	-0.424%	1,570	-2.128%
2026-01-29	2.3600	2.3600	2.3600	2.3600	+14.010%	200	-2.542%
2026-01-28	2.0700	2.0700	2.0700	2.0700	-12.288%	300	+11.111%
2026-01-27	2.0800	2.3600	2.0800	2.3600	0.000%	589	-2.542%
2026-01-26	2.1000	2.3600	1.9600	2.3600	+0.426%	1,203	-2.542%
2026-01-22	1.9500	2.3500	1.9500	2.3500	+1.732%	1,034	-2.128%
2026-01-21	2.0700	2.3100	2.0700	2.3100	-2.532%	441	-0.433%
2026-01-20	2.2500	2.3700	2.2500	2.3700	+4.867%	600	-2.954%
2026-01-15	2.3600	2.3600	2.0600	2.2600	+5.607%	764	+1.770%
2026-01-14	2.3700	2.3700	2.1400	2.1400	0.000%	1,750	+7.477%
2026-01-13	2.3700	2.3700	2.1400	2.1400	+0.469%	501	+7.477%
2026-01-12	2.1300	2.1300	2.1300	2.1300	-10.504%	200	+7.981%
2026-01-09	2.0900	2.3800	2.0900	2.3800	-2.459%	2,240	-3.361%
2026-01-08	2.2650	2.4400	2.0900	2.4400	-2.008%	709	-5.738%
2026-01-07	2.4900	2.4900	2.4900	2.4900	+6.410%	200	-7.631%
2025-12-30	1.7600	2.3400	1.7600	2.3400	+17.588%	1,621	-1.709%
2025-12-29	1.5301	2.0000	1.5301	1.9900	-11.556%	1,810	+15.578%
2025-12-24	2.1800	2.2500	2.1800	2.2500	0.000%	500	+2.222%
2025-12-22	2.2500	2.2500	2.2500	2.2500	-4.255%	200	+2.222%
2025-12-17	1.7900	2.3500	1.7900	2.3500	-2.083%	1,301	-2.128%
2025-12-15	2.4000	2.4000	2.4000	2.4000	+11.628%	280	-4.167%
2025-12-12	1.8700	2.1500	1.5200	2.1500	+0.467%	1,419	+6.977%
2025-12-03	1.5300	2.1400	1.5300	2.1400	-4.036%	1,266	+7.477%
2025-11-26	2.0500	2.2300	2.0500	2.2300	0.000%	499	+3.139%
2025-11-25	2.2300	2.2300	2.2300	2.2300	+0.905%	295	+3.139%
2025-11-24	2.1600	2.2600	2.0700	2.2100	+3.756%	700	+4.072%
2025-11-21	1.5200	2.1300	1.5200	2.1300	-7.391%	590	+7.981%
2025-11-20	2.3000	2.3000	2.3000	2.3000	+6.481%	189	0.000%
2025-11-19	1.9500	2.1600	1.9500	2.1600	+0.465%	341	+6.481%
2025-11-13	1.7700	2.5700	1.7700	2.1500	-7.725%	1,785	+6.977%
2025-11-12	2.0600	2.3300	1.9700	2.3300	+2.643%	5,553	-1.288%
2025-11-11	1.5000	2.2700	1.5000	2.2700	+10.194%	400	+1.322%
2025-11-06	2.0100	2.0600	1.5900	2.0600	-8.850%	1,200	+11.650%
2025-10-31	1.5200	2.2700	1.4800	2.2600	+3.196%	800	+1.770%
2025-10-30	2.0400	2.1900	2.0400	2.1900	-1.794%	610	+5.023%
2025-10-28	1.9900	2.2300	1.9900	2.2300	+0.450%	1,730	+3.139%
2025-10-24	2.2200	2.2200	2.2200	2.2200	+1.370%	200	+3.604%
2025-10-22	2.3500	2.3500	2.0700	2.1900	0.000%	510	+5.023%
2025-10-21	2.0500	2.1900	2.0500	2.1900	-0.905%	720	+5.023%
2025-10-20	2.3500	2.3500	2.0900	2.2100	-3.493%	1,264	+4.072%
2025-10-15	2.3300	2.3300	1.4800	2.2900	+1.327%	8,270	+0.437%
2025-10-14	2.1700	2.2600	2.1600	2.2600	-0.441%	2,737	+1.770%
2025-10-13	2.3500	2.3500	1.7000	2.2700	+13.500%	1,300	+1.322%
2025-10-10	2.1600	2.3600	1.0100	2.0000	-7.407%	10,015	+15.000%
2025-10-09	2.3300	2.3300	1.8900	2.1600	+14.894%	1,884	+6.481%
2025-10-08	2.4500	2.4500	1.8800	1.8800	-17.904%	843	+22.340%
2025-10-07	1.8800	2.2900	1.8800	2.2900	-5.372%	528	+0.437%
2025-10-06	2.4500	2.4500	2.1700	2.4200	+1.255%	2,417	-4.959%
2025-10-03	1.8600	2.4500	1.8600	2.3900	-2.049%	2,310	-3.766%
2025-10-02	2.4500	2.4500	2.2300	2.4400	+4.721%	615	-5.738%
2025-10-01	2.1700	2.5400	2.1700	2.3300	-9.339%	1,603	-1.288%
2025-09-30	2.1300	2.5700	2.0700	2.5700	-3.745%	1,633	-10.506%
2025-09-29	2.1800	2.6700	2.1200	2.6700	+27.143%	2,700	-13.858%
2025-09-26	2.1000	2.1000	2.1000	2.1000	+2.941%	116	+9.524%
2025-09-25	2.2700	2.7000	2.0400	2.0400	+10.270%	1,399	+12.745%
2025-09-24	2.2700	2.4800	1.8500	1.8500	0.000%	1,950	+24.324%
2025-09-23	1.8600	2.1900	1.8500	1.8500	-14.747%	3,606	+24.324%
2025-09-22	2.5800	2.5800	1.8600	2.1700	-9.583%	1,313	+5.991%
2025-09-19	2.1900	2.4000	2.1900	2.4000	0.000%	411	-4.167%
2025-09-18	2.5000	2.5000	2.2100	2.4000	-0.826%	2,896	-4.167%
2025-09-17	2.4600	2.4600	2.1400	2.4200	-5.469%	1,625	-4.959%
2025-09-16	2.1300	2.6000	2.0300	2.5600	-4.833%	1,701	-10.156%
2025-09-12	1.7200	2.6900	1.7200	2.6900	+19.556%	7,491	-14.498%
2025-09-11	2.2400	2.2500	2.2400	2.2500	0.000%	1,375	+2.222%
2025-09-10	2.0700	2.2500	2.0700	2.2500	-10.000%	800	+2.222%
2025-09-09	2.2500	2.5000	2.2500	2.5000	+44.509%	390	-8.000%
2025-09-08	1.7300	1.7300	1.7300	1.7300	-30.800%	332	+32.948%
2025-09-05	2.4900	2.5000	2.4900	2.5000	+2.041%	1,000	-8.000%
2025-09-03	1.7300	2.4500	1.7300	2.4500	-2.000%	816	-6.122%
2025-09-02	2.5000	2.5000	2.5000	2.5000	+8.696%	209	-8.000%
2025-08-28	1.5100	2.3000	1.5000	2.3000	0.000%	651	0.000%
2025-08-26	2.2500	2.3000	2.2500	2.3000	+2.222%	1,964	0.000%
2025-08-25	1.4700	2.2500	1.4700	2.2500	0.000%	2,321	+2.222%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+0.897%	303	+2.222%
2025-08-21	2.2300	2.2300	2.2300	2.2300	-2.620%	220	+3.139%
2025-08-20	2.2500	2.3000	2.2500	2.2900	+57.931%	2,800	+0.437%
2025-08-19	1.4500	1.4500	1.4500	1.4500	-36.957%	334	+58.621%
2025-08-14	2.0900	2.3000	2.0900	2.3000	+10.577%	698	0.000%
2025-08-13	1.4300	2.0800	1.4300	2.0800	-0.952%	774	+10.577%
2025-08-04	2.1000	2.1000	2.1000	2.1000	-1.869%	321	+9.524%
2025-07-24	2.1500	2.1500	2.1400	2.1400	-2.727%	350	+7.477%
2025-07-14	2.2000	2.2000	2.2000	2.2000	+58.273%	284	+4.545%
2025-07-07	1.3500	2.2500	1.3500	1.3900	+0.725%	406	+65.468%
2025-07-03	1.3700	2.2500	1.3700	1.3800	-40.000%	700	+66.667%
2025-06-27	2.3000	2.3000	2.3000	2.3000	+4.545%	200	0.000%
2025-06-26	1.5000	2.3000	1.2100	2.2000	+69.231%	3,246	+4.545%
2025-06-25	1.4000	2.3200	1.3000	1.3000	0.000%	2,417	+76.923%
2025-06-18	1.5200	2.4000	1.3000	1.3000	-47.791%	1,709	+76.923%
2025-06-17	2.5000	2.5000	2.4900	2.4900	+91.538%	408	-7.631%
2025-06-16	1.8000	2.3300	1.3000	1.3000	-27.778%	1,345	+76.923%
2025-06-13	1.8000	1.8000	1.8000	1.8000	-23.077%	860	+27.778%
2025-06-12	1.5000	2.4000	1.5000	2.3400	+87.200%	700	-1.709%
2025-06-11	1.2500	2.4500	1.2500	1.2500	-50.000%	727	+84.000%
2025-06-09	1.2400	2.5000	1.2400	2.5000	0.000%	1,577	-8.000%
2025-06-06	2.1000	2.6800	2.1000	2.5000	+15.741%	14,478	-8.000%
2025-06-05	1.2500	2.1600	1.2500	2.1600	+103.774%	1,386	+6.481%
2025-06-03	1.0600	1.9000	1.0600	1.0600	+6.000%	250	+116.981%
2025-05-28	1.0000	2.0000	1.0000	1.0000	-54.128%	1,408	+130.000%
2025-03-10	1.5200	2.1800	1.5200	2.1800	-0.457%	1,200	+5.505%
2025-03-07	1.5600	2.1900	1.0300	2.1900	0.000%	1,700	+5.023%
2025-02-27	1.5100	2.1900	1.5100	2.1900	0.000%	700	+5.023%
2025-02-26	1.6200	2.1900	1.6200	2.1900	0.000%	4,312	+5.023%
2025-02-21	1.6200	2.1900	1.6200	2.1900	+0.922%	472	+5.023%
2025-02-20	1.6200	2.1700	1.6200	2.1700	-0.459%	317	+5.991%
2025-02-13	1.7000	2.1800	1.7000	2.1800	-0.909%	1,008	+5.505%
2025-01-16	1.5800	2.2000	1.5800	2.2000	+0.457%	290	+4.545%
2025-01-10	2.1900	2.1900	2.1900	2.1900	+1.860%	165	+5.023%
2025-01-02	2.1500	2.1500	2.1500	2.1500	-2.273%	113	+6.977%
2024-12-31	1.5800	2.2000	1.5800	2.2000	0.000%	700	+4.545%
2024-12-30	1.6000	2.2000	1.6000	2.2000	0.000%	965	+4.545%
2024-12-20	1.5800	2.2000	1.5800	2.2000	0.000%	343	+4.545%
2024-12-19	2.2000	2.2000	2.2000	2.2000	+0.457%	541	+4.545%
2024-12-17	1.5800	2.2000	1.5800	2.1900	-7.983%	3,549	+5.023%
2024-12-13	2.0300	2.3800	2.0300	2.3800	-2.857%	419	-3.361%
2024-12-03	1.5200	2.4500	1.5200	2.4500	-1.606%	803	-6.122%
2024-11-18	2.4900	2.4900	2.4900	2.4900	+63.816%	500	-7.631%
2024-11-15	1.5200	2.4800	1.5200	1.5200	-38.710%	604	+51.316%
2024-11-06	2.4800	2.4800	2.4800	2.4800	0.000%	400	-7.258%
2024-10-31	2.4900	2.4900	1.9900	2.4800	+25.253%	578	-7.258%
2024-10-30	1.9800	1.9800	1.9800	1.9800	-20.482%	100	+16.162%
2024-10-25	2.3700	2.4900	2.3700	2.4900	+0.403%	250	-7.631%
2024-10-24	2.4800	2.4800	2.4800	2.4800	+3.766%	200	-7.258%
2024-10-23	2.1500	2.3900	2.1000	2.3900	-3.629%	535	-3.766%
2024-10-21	2.3000	2.4800	2.3000	2.4800	+0.813%	676	-7.258%
2024-10-18	2.2300	2.4600	2.2300	2.4600	-0.405%	425	-6.504%
2024-10-03	2.0400	2.4700	2.0400	2.4700	-0.803%	445	-6.883%
2024-09-30	2.4900	2.4900	2.4900	2.4900	0.000%	201	-7.631%
2024-09-24	2.4900	2.4900	2.4900	2.4900	+0.403%	200	-7.631%
2024-09-18	2.4800	2.4800	2.4800	2.4800	+5.532%	154	-7.258%
2024-09-16	1.5400	2.3500	1.5400	2.3500	-1.261%	394	-2.128%
2024-09-12	1.5200	2.3900	1.5200	2.3800	-0.833%	1,220	-3.361%
2024-09-11	1.5200	2.4000	1.5200	2.4000	-3.614%	1,097	-4.167%
2024-09-10	2.4000	2.4900	2.4000	2.4900	+97.619%	664	-7.631%
2024-09-09	1.0500	2.4900	1.0500	1.2600	-49.398%	12,725	+82.540%
2024-09-05	1.9800	2.9000	1.9800	2.4900	+25.126%	36,504	-7.631%
2024-09-04	1.4000	1.9900	1.4000	1.9900	+32.667%	3,841	+15.578%
2024-08-30	1.2800	1.5000	1.2800	1.5000	0.000%	1,168	+53.333%
2024-08-29	1.5000	1.5000	1.5000	1.5000	+0.671%	173	+53.333%
2024-08-27	0.7900	1.4900	0.7900	1.4900	-0.667%	318	+54.362%
2024-08-26	1.2500	1.5000	1.2500	1.5000	+20.968%	705	+53.333%
2024-08-23	1.2400	1.2500	1.2400	1.2400	0.000%	700	+85.484%
2024-08-22	1.2500	1.2500	1.2400	1.2400	0.000%	2,800	+85.484%
2024-08-21	1.2400	1.2500	0.4000	1.2400	+24.000%	18,077	+85.484%
2024-08-20	1.0000	1.0000	0.5300	1.0000	-18.699%	2,604	+130.000%
2024-08-16	0.5100	1.2300	0.5100	1.2300	-0.806%	1,905	+86.992%
2024-08-15	1.2400	1.2400	1.2400	1.2400	0.000%	385	+85.484%
2024-07-29	0.5100	1.2400	0.5100	1.2400	0.000%	783	+85.484%
2024-07-19	1.2300	1.2400	1.2300	1.2400	0.000%	3,832	+85.484%
2024-07-09	1.2400	1.2400	0.3100	1.2400	0.000%	400	+85.484%
2024-07-01	1.2400	1.2400	0.3000	1.2400	-17.333%	1,760	+85.484%
2024-06-25	1.4900	1.5000	0.2700	1.5000	0.000%	1,302	+53.333%
2024-06-20	1.5000	1.5000	0.2100	1.5000	+1.351%	5,490	+53.333%
2024-06-12	1.5000	1.5000	1.4800	1.4800	-1.333%	1,042	+55.405%
2024-06-10	1.5000	1.5000	0.4200	1.5000	0.000%	11,267	+53.333%
2024-06-06	1.1000	1.5000	1.1000	1.5000	0.000%	1,684	+53.333%
2024-06-05	1.0000	1.5000	1.0000	1.5000	+31.579%	1,600	+53.333%
2024-05-31	1.1400	1.1400	1.1400	1.1400	0.000%	100	+101.754%
2024-05-30	1.0000	1.1400	1.0000	1.1400	0.000%	1,472	+101.754%
2024-05-28	1.1500	1.3000	0.3900	1.1400	0.000%	3,200	+101.754%
2024-05-22	1.1400	1.1400	1.1400	1.1400	-0.870%	500	+101.754%
2024-05-21	1.1400	1.1500	0.3400	1.1500	+0.877%	558	+100.000%
2024-05-15	1.1400	1.2000	1.1400	1.1400	+1,040.000%	756	+101.754%
2024-05-14	0.8600	1.2000	0.1000	0.1000	-92.308%	32,138	+2,200.000%
2024-05-13	1.1400	1.3000	1.0000	1.3000	-13.333%	5,339	+76.923%
2024-05-01	1.5000	1.5000	1.5000	1.5000	+31.579%	210	+53.333%
2024-04-30	1.1500	1.6000	1.1400	1.1400	-17.391%	1,950	+101.754%
2024-04-29	1.1100	1.3800	1.1100	1.3800	-6.757%	815	+66.667%
2024-04-16	1.1300	1.4800	1.1300	1.4800	+3.497%	669	+55.405%
2024-04-11	1.1500	1.4300	1.1500	1.4300	-15.385%	665	+60.839%
2024-04-05	1.6900	1.6900	1.6900	1.6900	-3.429%	500	+36.095%
2024-04-03	1.7500	1.7500	1.7500	1.7500	+21.528%	212	+31.429%
2024-04-02	1.4400	1.4400	1.1200	1.4400	+25.217%	700	+59.722%
2024-04-01	1.1500	1.1500	1.1500	1.1500	-20.139%	236	+100.000%
2024-03-26	1.1300	1.4400	1.1300	1.4400	+0.699%	2,460	+59.722%
2024-03-22	1.1500	1.4300	1.1500	1.4300	-7.742%	600	+60.839%
2024-03-14	1.1300	1.5500	1.1300	1.5500	-6.627%	1,718	+48.387%
2024-03-11	1.6500	1.6600	1.6500	1.6600	0.000%	500	+38.554%
2024-03-08	1.1800	1.6600	1.1800	1.6600	-5.143%	482	+38.554%
2024-03-06	1.1800	1.7500	1.1800	1.7500	-2.778%	350	+31.429%
2024-02-23	1.1600	1.8000	1.1600	1.8000	-1.099%	725	+27.778%
2024-02-21	1.1500	1.8200	1.1500	1.8200	-1.622%	5,835	+26.374%
2024-02-20	1.8500	1.8500	1.5900	1.8500	-1.070%	800	+24.324%
2024-02-16	1.5900	1.8700	1.5900	1.8700	-1.579%	400	+22.995%
2024-02-14	1.9000	1.9000	1.9000	1.9000	+69.643%	420	+21.053%
2024-02-13	1.1200	1.9000	1.1200	1.1200	-41.053%	1,435	+105.357%
2024-02-07	1.0800	1.9000	1.0800	1.9000	-3.061%	1,090	+21.053%
2024-02-02	1.6600	1.9600	1.0500	1.9600	-1.010%	7,773	+17.347%
2024-01-29	1.6400	1.9800	1.6400	1.9800	-0.503%	625	+16.162%
2024-01-26	1.6201	1.9900	1.6201	1.9900	0.000%	328	+15.578%
2024-01-19	1.5400	1.9900	1.5400	1.9900	0.000%	1,576	+15.578%
2024-01-18	1.5700	1.9900	1.5700	1.9900	-10.360%	2,053	+15.578%
2024-01-08	2.2200	2.2200	2.2200	2.2200	0.000%	517	+3.604%
2024-01-04	2.2200	2.2200	2.2200	2.2200	+1.370%	292	+3.604%
2024-01-03	2.1900	2.1900	2.1900	2.1900	+3.791%	300	+5.023%
2024-01-02	1.5800	2.1100	1.5800	2.1100	-5.381%	1,852	+9.005%
2023-12-27	2.1700	2.2300	1.5400	2.2300	+11.500%	1,111	+3.139%
2023-12-26	2.0000	2.0000	1.9900	2.0000	+5.263%	400	+15.000%
2023-12-22	1.5200	1.9000	1.5200	1.9000	-4.523%	607	+21.053%
2023-12-21	1.5200	1.9900	1.5200	1.9900	-1.970%	578	+15.578%
2023-12-20	2.0300	2.0300	2.0300	2.0300	+4.639%	200	+13.300%
2023-12-19	1.5000	1.9400	1.5000	1.9400	-3.000%	1,815	+18.557%
2023-12-18	1.5100	2.0000	1.4700	2.0000	-9.091%	2,507	+15.000%
2023-12-14	2.2000	2.2000	2.2000	2.2000	+5.263%	309	+4.545%
2023-12-13	1.4600	2.0900	1.4600	2.0900	-4.566%	2,400	+10.048%
2023-12-12	1.4100	2.2000	1.4100	2.1900	-0.455%	8,334	+5.023%
2023-12-08	0.5988	2.2000	0.5988	2.2000	+142.024%	9,298	+4.545%
2023-11-07	0.9090	0.9090	0.0003	0.9090	-10.000%	5,627	+153.025%
2023-11-06	2.0000	2.0000	1.0100	1.0100	-49.246%	660	+127.723%
2023-10-25	1.9900	1.9900	1.9900	1.9900	+46.324%	200	+15.578%
2023-10-24	1.9900	1.9900	1.3600	1.3600	-43.802%	780	+69.118%
2023-10-03	2.2500	2.4200	2.1000	2.4200	0.000%	962	-4.959%
2023-09-22	2.0000	2.4200	2.0000	2.4200	-1.224%	500	-4.959%
2023-09-15	1.5000	2.4500	1.5000	2.4500	-3.543%	1,890	-6.122%
2023-09-11	1.3200	2.5400	1.3100	2.5400	+33.684%	3,172	-9.449%
2023-09-05	2.0100	2.0100	1.9000	1.9000	-5.941%	2,027	+21.053%
2023-08-30	2.0200	2.0200	2.0200	2.0200	-23.194%	275	+13.861%
2023-08-28	2.4000	2.6300	2.4000	2.6300	+28.293%	550	-12.548%
2023-08-25	2.0200	2.4500	2.0200	2.0500	-22.348%	1,230	+12.195%
2023-08-22	2.4500	2.6400	2.4500	2.6400	+25.714%	200	-12.879%
2023-08-21	2.6800	2.6800	2.1000	2.1000	-12.500%	605	+9.524%
2023-08-18	2.4000	2.4000	2.4000	2.4000	-2.830%	1,101	-4.167%
2023-08-17	2.4000	2.4900	2.0500	2.4699	-0.759%	8,626	-6.879%
2023-08-16	2.3850	2.4888	2.3850	2.4888	-0.048%	206	-7.586%
2023-08-14	2.2700	2.4900	2.2100	2.4900	-3.861%	975	-7.631%
2023-08-11	2.2600	2.5900	2.2500	2.5900	-2.264%	3,260	-11.197%
2023-08-10	2.2000	2.6500	2.1860	2.6500	0.000%	4,279	-13.208%
2023-08-08	2.1900	2.6500	2.1900	2.6500	+5.159%	603	-13.208%
2023-08-07	2.3000	2.5200	2.1200	2.5200	-5.618%	454	-8.730%
2023-08-04	2.3500	2.7000	2.3000	2.6700	+10.331%	1,839	-13.858%
2023-08-03	2.4200	2.4200	2.4200	2.4200	0.000%	257	-4.959%
2023-07-31	2.1300	2.4200	0.2556	2.4200	-2.024%	9,366	-4.959%
2023-07-28	2.2100	2.4900	2.1200	2.4700	-4.633%	2,243	-6.883%
2023-07-26	2.1900	2.5900	2.1900	2.5900	+4.858%	1,833	-11.197%
2023-07-25	2.1800	2.4700	2.1430	2.4700	-5.000%	1,411	-6.883%
2023-07-24	2.1200	2.6100	2.1200	2.6000	+0.386%	1,736	-11.538%
2023-07-21	2.4400	2.6000	2.0100	2.5900	+1.768%	4,153	-11.197%
2023-07-20	2.4500	2.6400	2.0900	2.5450	+15.682%	9,247	-9.627%
2023-07-19	2.3700	2.4500	2.2000	2.2000	+9.453%	7,413	+4.545%
2023-07-18	2.0200	2.4000	2.0100	2.0100	-17.959%	2,175	+14.428%
2023-07-17	2.0800	2.4700	2.0000	2.4500	-0.810%	2,068	-6.122%
2023-07-14	2.1600	2.4700	2.1080	2.4700	+14.884%	5,677	-6.883%
2023-07-13	1.8240	2.1600	1.7000	2.1500	+3.865%	10,870	+6.977%
2023-07-12	1.9500	2.2500	1.9500	2.0700	+46.393%	7,610	+11.111%
2023-07-11	1.3100	1.4400	1.3100	1.4140	-15.833%	1,908	+62.659%
2023-07-10	1.6000	1.7100	1.1800	1.6800	+5.000%	13,599	+36.905%
2023-07-07	0.7100	1.6000	0.7100	1.6000	+68.439%	20,797	+43.750%
2023-07-06	0.7760	0.9499	0.6600	0.9499	-0.011%	11,039	+142.131%
2023-07-05	0.6000	1.0000	0.5500	0.9500	0.000%	52,820	+142.105%

.dark-mode .b3qDg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3qDg3{ color: #333333; background-color: white; border: 2px solid #333333; }BNSOFBONSO ELECTRS INTL INCstock OTC

BNSOF
BONSO ELECTRS INTL INC
stock OTC