Dark

BNSOF
BONSO ELECTRS INTL INC
stock OTC

EOD

Sep 28, 2026

1.21USD+5.217%(+0.06)819

Pre-market

0.00USD-100.000%(-1.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1.2000	2.1500	1.1500	1.2100	+5.217%	819	0.000%
2026-09-22	1.1500	2.2900	1.1500	1.1500	-47.727%	1,331	+5.217%
2026-09-21	2.2000	2.2000	2.2000	2.2000	+0.917%	300	-45.000%
2026-09-15	2.1800	2.1800	2.1800	2.1800	-4.803%	200	-44.495%
2026-08-18	2.2900	2.2900	2.2900	2.2900	+4.091%	200	-47.162%
2026-08-17	2.2000	2.2000	2.2000	2.2000	-4.348%	218	-45.000%
2026-07-31	1.6800	2.3700	1.1600	2.3000	-3.361%	3,224	-47.391%
2026-07-28	1.6800	2.3800	1.6800	2.3800	-0.418%	520	-49.160%
2026-06-30	2.1200	2.3900	1.6800	2.3900	-0.417%	1,200	-49.372%
2026-06-15	2.4300	2.4300	2.1100	2.4000	-1.235%	1,025	-49.583%
2026-06-05	1.6800	2.4300	1.6800	2.4300	+2.966%	2,807	-50.206%
2026-06-04	1.6600	2.3700	1.6600	2.3600	+1.288%	302	-48.729%
2026-05-29	2.3700	2.3700	2.0900	2.3300	-1.688%	1,826	-48.069%
2026-05-28	1.6400	2.3800	1.6400	2.3700	-2.066%	844	-48.945%
2026-05-19	2.0900	2.4200	2.0900	2.4200	+1.255%	1,000	-50.000%
2026-05-18	2.3900	2.3900	2.3900	2.3900	0.000%	165	-49.372%
2026-05-15	2.3900	2.4400	2.3800	2.3900	0.000%	2,477	-49.372%
2026-05-14	2.3900	2.3900	2.2800	2.3900	+1.702%	2,922	-49.372%
2026-05-12	2.3500	2.3500	2.3500	2.3500	+9.302%	159	-48.511%
2026-05-11	2.3500	2.3500	2.1500	2.1500	+2.381%	1,598	-43.721%
2026-05-08	2.0900	2.3300	2.0900	2.1000	-12.134%	831	-42.381%
2026-05-07	2.0900	2.3900	2.0900	2.3900	+1.702%	527	-49.372%
2026-05-05	2.3500	2.3500	2.3500	2.3500	+4.444%	200	-48.511%
2026-05-04	2.3900	2.3900	2.0800	2.2500	0.000%	950	-46.222%
2026-05-01	2.3800	2.3800	1.6100	2.2500	0.000%	1,913	-46.222%
2026-04-30	2.0200	2.3500	2.0200	2.2500	-5.858%	301	-46.222%
2026-04-27	2.1800	2.3900	2.1800	2.3900	0.000%	370	-49.372%
2026-04-20	2.3800	2.3900	2.3800	2.3900	0.000%	763	-49.372%
2026-04-17	2.3500	2.3900	2.3500	2.3900	+1.702%	1,000	-49.372%
2026-04-15	2.2700	2.3500	2.2700	2.3500	-0.424%	476	-48.511%
2026-04-13	2.3600	2.3600	2.3600	2.3600	0.000%	1,786	-48.729%
2026-04-02	2.1300	2.3600	2.0700	2.3600	+3.509%	896	-48.729%
2026-03-23	2.2300	2.2800	2.0200	2.2800	+12.871%	705	-46.930%
2026-03-20	2.2400	2.2400	2.0100	2.0200	-0.980%	840	-40.099%
2026-03-19	2.0400	2.2500	2.0400	2.0400	-10.132%	1,177	-40.686%
2026-03-18	2.0100	2.2700	2.0100	2.2700	-0.873%	326	-46.696%
2026-03-13	2.2900	2.2900	2.2900	2.2900	+6.512%	200	-47.162%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-8.898%	100	-43.721%
2026-03-05	2.3300	2.3600	2.3300	2.3600	+1.288%	1,200	-48.729%
2026-03-03	2.3300	2.3300	2.1500	2.3300	-1.271%	900	-48.069%
2026-02-27	2.3500	2.3600	2.3500	2.3600	+0.855%	902	-48.729%
2026-02-24	1.9700	2.3400	1.9600	2.3400	-0.847%	929	-48.291%
2026-02-20	2.3600	2.3600	2.1700	2.3600	+0.855%	1,386	-48.729%
2026-02-19	2.1000	2.3400	2.1000	2.3400	+4.000%	403	-48.291%
2026-02-18	2.1500	2.3500	2.1500	2.2500	-4.661%	1,184	-46.222%
2026-02-06	2.2500	2.3600	2.0700	2.3600	+3.965%	1,403	-48.729%
2026-02-03	1.9600	2.2700	1.9600	2.2700	-3.814%	936	-46.696%
2026-02-02	1.9600	2.3600	1.9600	2.3600	+0.426%	791	-48.729%
2026-01-30	1.9600	2.3500	1.9600	2.3500	-0.424%	1,570	-48.511%
2026-01-29	2.3600	2.3600	2.3600	2.3600	+14.010%	200	-48.729%
2026-01-28	2.0700	2.0700	2.0700	2.0700	-12.288%	300	-41.546%
2026-01-27	2.0800	2.3600	2.0800	2.3600	0.000%	589	-48.729%
2026-01-26	2.1000	2.3600	1.9600	2.3600	+0.426%	1,203	-48.729%
2026-01-22	1.9500	2.3500	1.9500	2.3500	+1.732%	1,034	-48.511%
2026-01-21	2.0700	2.3100	2.0700	2.3100	-2.532%	441	-47.619%
2026-01-20	2.2500	2.3700	2.2500	2.3700	+4.867%	600	-48.945%
2026-01-15	2.3600	2.3600	2.0600	2.2600	+5.607%	764	-46.460%
2026-01-14	2.3700	2.3700	2.1400	2.1400	0.000%	1,750	-43.458%
2026-01-13	2.3700	2.3700	2.1400	2.1400	+0.469%	501	-43.458%
2026-01-12	2.1300	2.1300	2.1300	2.1300	-10.504%	200	-43.192%
2026-01-09	2.0900	2.3800	2.0900	2.3800	-2.459%	2,240	-49.160%
2026-01-08	2.2650	2.4400	2.0900	2.4400	-2.008%	709	-50.410%
2026-01-07	2.4900	2.4900	2.4900	2.4900	+6.410%	200	-51.406%
2025-12-30	1.7600	2.3400	1.7600	2.3400	+17.588%	1,621	-48.291%
2025-12-29	1.5301	2.0000	1.5301	1.9900	-11.556%	1,810	-39.196%
2025-12-24	2.1800	2.2500	2.1800	2.2500	0.000%	500	-46.222%
2025-12-22	2.2500	2.2500	2.2500	2.2500	-4.255%	200	-46.222%
2025-12-17	1.7900	2.3500	1.7900	2.3500	-2.083%	1,301	-48.511%
2025-12-15	2.4000	2.4000	2.4000	2.4000	+11.628%	280	-49.583%
2025-12-12	1.8700	2.1500	1.5200	2.1500	+0.467%	1,419	-43.721%
2025-12-03	1.5300	2.1400	1.5300	2.1400	-4.036%	1,266	-43.458%
2025-11-26	2.0500	2.2300	2.0500	2.2300	0.000%	499	-45.740%
2025-11-25	2.2300	2.2300	2.2300	2.2300	+0.905%	295	-45.740%
2025-11-24	2.1600	2.2600	2.0700	2.2100	+3.756%	700	-45.249%
2025-11-21	1.5200	2.1300	1.5200	2.1300	-7.391%	590	-43.192%
2025-11-20	2.3000	2.3000	2.3000	2.3000	+6.481%	189	-47.391%
2025-11-19	1.9500	2.1600	1.9500	2.1600	+0.465%	341	-43.981%
2025-11-13	1.7700	2.5700	1.7700	2.1500	-7.725%	1,785	-43.721%
2025-11-12	2.0600	2.3300	1.9700	2.3300	+2.643%	5,553	-48.069%
2025-11-11	1.5000	2.2700	1.5000	2.2700	+10.194%	400	-46.696%
2025-11-06	2.0100	2.0600	1.5900	2.0600	-8.850%	1,200	-41.262%
2025-10-31	1.5200	2.2700	1.4800	2.2600	+3.196%	800	-46.460%
2025-10-30	2.0400	2.1900	2.0400	2.1900	-1.794%	610	-44.749%
2025-10-28	1.9900	2.2300	1.9900	2.2300	+0.450%	1,730	-45.740%
2025-10-24	2.2200	2.2200	2.2200	2.2200	+1.370%	200	-45.495%
2025-10-22	2.3500	2.3500	2.0700	2.1900	0.000%	510	-44.749%
2025-10-21	2.0500	2.1900	2.0500	2.1900	-0.905%	720	-44.749%
2025-10-20	2.3500	2.3500	2.0900	2.2100	-3.493%	1,264	-45.249%
2025-10-15	2.3300	2.3300	1.4800	2.2900	+1.327%	8,270	-47.162%
2025-10-14	2.1700	2.2600	2.1600	2.2600	-0.441%	2,737	-46.460%
2025-10-13	2.3500	2.3500	1.7000	2.2700	+13.500%	1,300	-46.696%
2025-10-10	2.1600	2.3600	1.0100	2.0000	-7.407%	10,015	-39.500%
2025-10-09	2.3300	2.3300	1.8900	2.1600	+14.894%	1,884	-43.981%
2025-10-08	2.4500	2.4500	1.8800	1.8800	-17.904%	843	-35.638%
2025-10-07	1.8800	2.2900	1.8800	2.2900	-5.372%	528	-47.162%
2025-10-06	2.4500	2.4500	2.1700	2.4200	+1.255%	2,417	-50.000%
2025-10-03	1.8600	2.4500	1.8600	2.3900	-2.049%	2,310	-49.372%
2025-10-02	2.4500	2.4500	2.2300	2.4400	+4.721%	615	-50.410%
2025-10-01	2.1700	2.5400	2.1700	2.3300	-9.339%	1,603	-48.069%
2025-09-30	2.1300	2.5700	2.0700	2.5700	-3.745%	1,633	-52.918%
2025-09-29	2.1800	2.6700	2.1200	2.6700	+27.143%	2,700	-54.682%
2025-09-26	2.1000	2.1000	2.1000	2.1000	+2.941%	116	-42.381%
2025-09-25	2.2700	2.7000	2.0400	2.0400	+10.270%	1,399	-40.686%
2025-09-24	2.2700	2.4800	1.8500	1.8500	0.000%	1,950	-34.595%
2025-09-23	1.8600	2.1900	1.8500	1.8500	-14.747%	3,606	-34.595%
2025-09-22	2.5800	2.5800	1.8600	2.1700	-9.583%	1,313	-44.240%
2025-09-19	2.1900	2.4000	2.1900	2.4000	0.000%	411	-49.583%
2025-09-18	2.5000	2.5000	2.2100	2.4000	-0.826%	2,896	-49.583%
2025-09-17	2.4600	2.4600	2.1400	2.4200	-5.469%	1,625	-50.000%
2025-09-16	2.1300	2.6000	2.0300	2.5600	-4.833%	1,701	-52.734%
2025-09-12	1.7200	2.6900	1.7200	2.6900	+19.556%	7,491	-55.019%
2025-09-11	2.2400	2.2500	2.2400	2.2500	0.000%	1,375	-46.222%
2025-09-10	2.0700	2.2500	2.0700	2.2500	-10.000%	800	-46.222%
2025-09-09	2.2500	2.5000	2.2500	2.5000	+44.509%	390	-51.600%
2025-09-08	1.7300	1.7300	1.7300	1.7300	-30.800%	332	-30.058%
2025-09-05	2.4900	2.5000	2.4900	2.5000	+2.041%	1,000	-51.600%
2025-09-03	1.7300	2.4500	1.7300	2.4500	-2.000%	816	-50.612%
2025-09-02	2.5000	2.5000	2.5000	2.5000	+8.696%	209	-51.600%
2025-08-28	1.5100	2.3000	1.5000	2.3000	0.000%	651	-47.391%
2025-08-26	2.2500	2.3000	2.2500	2.3000	+2.222%	1,964	-47.391%
2025-08-25	1.4700	2.2500	1.4700	2.2500	0.000%	2,321	-46.222%
2025-08-22	2.2500	2.2500	2.2500	2.2500	+0.897%	303	-46.222%
2025-08-21	2.2300	2.2300	2.2300	2.2300	-2.620%	220	-45.740%
2025-08-20	2.2500	2.3000	2.2500	2.2900	+57.931%	2,800	-47.162%
2025-08-19	1.4500	1.4500	1.4500	1.4500	-36.957%	334	-16.552%
2025-08-14	2.0900	2.3000	2.0900	2.3000	+10.577%	698	-47.391%
2025-08-13	1.4300	2.0800	1.4300	2.0800	-0.952%	774	-41.827%
2025-08-04	2.1000	2.1000	2.1000	2.1000	-1.869%	321	-42.381%
2025-07-24	2.1500	2.1500	2.1400	2.1400	-2.727%	350	-43.458%
2025-07-14	2.2000	2.2000	2.2000	2.2000	+58.273%	284	-45.000%
2025-07-07	1.3500	2.2500	1.3500	1.3900	+0.725%	406	-12.950%
2025-07-03	1.3700	2.2500	1.3700	1.3800	-40.000%	700	-12.319%
2025-06-27	2.3000	2.3000	2.3000	2.3000	+4.545%	200	-47.391%
2025-06-26	1.5000	2.3000	1.2100	2.2000	+69.231%	3,246	-45.000%
2025-06-25	1.4000	2.3200	1.3000	1.3000	0.000%	2,417	-6.923%
2025-06-18	1.5200	2.4000	1.3000	1.3000	-47.791%	1,709	-6.923%
2025-06-17	2.5000	2.5000	2.4900	2.4900	+91.538%	408	-51.406%
2025-06-16	1.8000	2.3300	1.3000	1.3000	-27.778%	1,345	-6.923%
2025-06-13	1.8000	1.8000	1.8000	1.8000	-23.077%	860	-32.778%
2025-06-12	1.5000	2.4000	1.5000	2.3400	+87.200%	700	-48.291%
2025-06-11	1.2500	2.4500	1.2500	1.2500	-50.000%	727	-3.200%
2025-06-09	1.2400	2.5000	1.2400	2.5000	0.000%	1,577	-51.600%
2025-06-06	2.1000	2.6800	2.1000	2.5000	+15.741%	14,478	-51.600%
2025-06-05	1.2500	2.1600	1.2500	2.1600	+103.774%	1,386	-43.981%
2025-06-03	1.0600	1.9000	1.0600	1.0600	+6.000%	250	+14.151%
2025-05-28	1.0000	2.0000	1.0000	1.0000	-54.128%	1,408	+21.000%
2025-03-10	1.5200	2.1800	1.5200	2.1800	-0.457%	1,200	-44.495%
2025-03-07	1.5600	2.1900	1.0300	2.1900	0.000%	1,700	-44.749%
2025-02-27	1.5100	2.1900	1.5100	2.1900	0.000%	700	-44.749%
2025-02-26	1.6200	2.1900	1.6200	2.1900	0.000%	4,312	-44.749%
2025-02-21	1.6200	2.1900	1.6200	2.1900	+0.922%	472	-44.749%
2025-02-20	1.6200	2.1700	1.6200	2.1700	-0.459%	317	-44.240%
2025-02-13	1.7000	2.1800	1.7000	2.1800	-0.909%	1,008	-44.495%
2025-01-16	1.5800	2.2000	1.5800	2.2000	+0.457%	290	-45.000%
2025-01-10	2.1900	2.1900	2.1900	2.1900	+1.860%	165	-44.749%
2025-01-02	2.1500	2.1500	2.1500	2.1500	-2.273%	113	-43.721%
2024-12-31	1.5800	2.2000	1.5800	2.2000	0.000%	700	-45.000%
2024-12-30	1.6000	2.2000	1.6000	2.2000	0.000%	965	-45.000%
2024-12-20	1.5800	2.2000	1.5800	2.2000	0.000%	343	-45.000%
2024-12-19	2.2000	2.2000	2.2000	2.2000	+0.457%	541	-45.000%
2024-12-17	1.5800	2.2000	1.5800	2.1900	-7.983%	3,549	-44.749%
2024-12-13	2.0300	2.3800	2.0300	2.3800	-2.857%	419	-49.160%
2024-12-03	1.5200	2.4500	1.5200	2.4500	-1.606%	803	-50.612%
2024-11-18	2.4900	2.4900	2.4900	2.4900	+63.816%	500	-51.406%
2024-11-15	1.5200	2.4800	1.5200	1.5200	-38.710%	604	-20.395%
2024-11-06	2.4800	2.4800	2.4800	2.4800	0.000%	400	-51.210%
2024-10-31	2.4900	2.4900	1.9900	2.4800	+25.253%	578	-51.210%
2024-10-30	1.9800	1.9800	1.9800	1.9800	-20.482%	100	-38.889%
2024-10-25	2.3700	2.4900	2.3700	2.4900	+0.403%	250	-51.406%
2024-10-24	2.4800	2.4800	2.4800	2.4800	+3.766%	200	-51.210%
2024-10-23	2.1500	2.3900	2.1000	2.3900	-3.629%	535	-49.372%
2024-10-21	2.3000	2.4800	2.3000	2.4800	+0.813%	676	-51.210%
2024-10-18	2.2300	2.4600	2.2300	2.4600	-0.405%	425	-50.813%
2024-10-03	2.0400	2.4700	2.0400	2.4700	-0.803%	445	-51.012%
2024-09-30	2.4900	2.4900	2.4900	2.4900	0.000%	201	-51.406%
2024-09-24	2.4900	2.4900	2.4900	2.4900	+0.403%	200	-51.406%
2024-09-18	2.4800	2.4800	2.4800	2.4800	+5.532%	154	-51.210%
2024-09-16	1.5400	2.3500	1.5400	2.3500	-1.261%	394	-48.511%
2024-09-12	1.5200	2.3900	1.5200	2.3800	-0.833%	1,220	-49.160%
2024-09-11	1.5200	2.4000	1.5200	2.4000	-3.614%	1,097	-49.583%
2024-09-10	2.4000	2.4900	2.4000	2.4900	+97.619%	664	-51.406%
2024-09-09	1.0500	2.4900	1.0500	1.2600	-49.398%	12,725	-3.968%
2024-09-05	1.9800	2.9000	1.9800	2.4900	+25.126%	36,504	-51.406%
2024-09-04	1.4000	1.9900	1.4000	1.9900	+32.667%	3,841	-39.196%
2024-08-30	1.2800	1.5000	1.2800	1.5000	0.000%	1,168	-19.333%
2024-08-29	1.5000	1.5000	1.5000	1.5000	+0.671%	173	-19.333%
2024-08-27	0.7900	1.4900	0.7900	1.4900	-0.667%	318	-18.792%
2024-08-26	1.2500	1.5000	1.2500	1.5000	+20.968%	705	-19.333%
2024-08-23	1.2400	1.2500	1.2400	1.2400	0.000%	700	-2.419%
2024-08-22	1.2500	1.2500	1.2400	1.2400	0.000%	2,800	-2.419%
2024-08-21	1.2400	1.2500	0.4000	1.2400	+24.000%	18,077	-2.419%
2024-08-20	1.0000	1.0000	0.5300	1.0000	-18.699%	2,604	+21.000%
2024-08-16	0.5100	1.2300	0.5100	1.2300	-0.806%	1,905	-1.626%
2024-08-15	1.2400	1.2400	1.2400	1.2400	0.000%	385	-2.419%
2024-07-29	0.5100	1.2400	0.5100	1.2400	0.000%	783	-2.419%
2024-07-19	1.2300	1.2400	1.2300	1.2400	0.000%	3,832	-2.419%
2024-07-09	1.2400	1.2400	0.3100	1.2400	0.000%	400	-2.419%
2024-07-01	1.2400	1.2400	0.3000	1.2400	-17.333%	1,760	-2.419%
2024-06-25	1.4900	1.5000	0.2700	1.5000	0.000%	1,302	-19.333%
2024-06-20	1.5000	1.5000	0.2100	1.5000	+1.351%	5,490	-19.333%
2024-06-12	1.5000	1.5000	1.4800	1.4800	-1.333%	1,042	-18.243%
2024-06-10	1.5000	1.5000	0.4200	1.5000	0.000%	11,267	-19.333%
2024-06-06	1.1000	1.5000	1.1000	1.5000	0.000%	1,684	-19.333%
2024-06-05	1.0000	1.5000	1.0000	1.5000	+31.579%	1,600	-19.333%
2024-05-31	1.1400	1.1400	1.1400	1.1400	0.000%	100	+6.140%
2024-05-30	1.0000	1.1400	1.0000	1.1400	0.000%	1,472	+6.140%
2024-05-28	1.1500	1.3000	0.3900	1.1400	0.000%	3,200	+6.140%
2024-05-22	1.1400	1.1400	1.1400	1.1400	-0.870%	500	+6.140%
2024-05-21	1.1400	1.1500	0.3400	1.1500	+0.877%	558	+5.217%
2024-05-15	1.1400	1.2000	1.1400	1.1400	+1,040.000%	756	+6.140%
2024-05-14	0.8600	1.2000	0.1000	0.1000	-92.308%	32,138	+1,110.000%
2024-05-13	1.1400	1.3000	1.0000	1.3000	-13.333%	5,339	-6.923%
2024-05-01	1.5000	1.5000	1.5000	1.5000	+31.579%	210	-19.333%
2024-04-30	1.1500	1.6000	1.1400	1.1400	-17.391%	1,950	+6.140%
2024-04-29	1.1100	1.3800	1.1100	1.3800	-6.757%	815	-12.319%
2024-04-16	1.1300	1.4800	1.1300	1.4800	+3.497%	669	-18.243%
2024-04-11	1.1500	1.4300	1.1500	1.4300	-15.385%	665	-15.385%
2024-04-05	1.6900	1.6900	1.6900	1.6900	-3.429%	500	-28.402%
2024-04-03	1.7500	1.7500	1.7500	1.7500	+21.528%	212	-30.857%
2024-04-02	1.4400	1.4400	1.1200	1.4400	+25.217%	700	-15.972%
2024-04-01	1.1500	1.1500	1.1500	1.1500	-20.139%	236	+5.217%
2024-03-26	1.1300	1.4400	1.1300	1.4400	+0.699%	2,460	-15.972%
2024-03-22	1.1500	1.4300	1.1500	1.4300	-7.742%	600	-15.385%
2024-03-14	1.1300	1.5500	1.1300	1.5500	-6.627%	1,718	-21.935%
2024-03-11	1.6500	1.6600	1.6500	1.6600	0.000%	500	-27.108%
2024-03-08	1.1800	1.6600	1.1800	1.6600	-5.143%	482	-27.108%
2024-03-06	1.1800	1.7500	1.1800	1.7500	-2.778%	350	-30.857%
2024-02-23	1.1600	1.8000	1.1600	1.8000	-1.099%	725	-32.778%
2024-02-21	1.1500	1.8200	1.1500	1.8200	-1.622%	5,835	-33.516%
2024-02-20	1.8500	1.8500	1.5900	1.8500	-1.070%	800	-34.595%
2024-02-16	1.5900	1.8700	1.5900	1.8700	-1.579%	400	-35.294%
2024-02-14	1.9000	1.9000	1.9000	1.9000	+69.643%	420	-36.316%
2024-02-13	1.1200	1.9000	1.1200	1.1200	-41.053%	1,435	+8.036%
2024-02-07	1.0800	1.9000	1.0800	1.9000	-3.061%	1,090	-36.316%
2024-02-02	1.6600	1.9600	1.0500	1.9600	-1.010%	7,773	-38.265%
2024-01-29	1.6400	1.9800	1.6400	1.9800	-0.503%	625	-38.889%
2024-01-26	1.6201	1.9900	1.6201	1.9900	0.000%	328	-39.196%
2024-01-19	1.5400	1.9900	1.5400	1.9900	0.000%	1,576	-39.196%
2024-01-18	1.5700	1.9900	1.5700	1.9900	-10.360%	2,053	-39.196%
2024-01-08	2.2200	2.2200	2.2200	2.2200	0.000%	517	-45.495%
2024-01-04	2.2200	2.2200	2.2200	2.2200	+1.370%	292	-45.495%
2024-01-03	2.1900	2.1900	2.1900	2.1900	+3.791%	300	-44.749%
2024-01-02	1.5800	2.1100	1.5800	2.1100	-5.381%	1,852	-42.654%
2023-12-27	2.1700	2.2300	1.5400	2.2300	+11.500%	1,111	-45.740%
2023-12-26	2.0000	2.0000	1.9900	2.0000	+5.263%	400	-39.500%
2023-12-22	1.5200	1.9000	1.5200	1.9000	-4.523%	607	-36.316%
2023-12-21	1.5200	1.9900	1.5200	1.9900	-1.970%	578	-39.196%
2023-12-20	2.0300	2.0300	2.0300	2.0300	+4.639%	200	-40.394%
2023-12-19	1.5000	1.9400	1.5000	1.9400	-3.000%	1,815	-37.629%
2023-12-18	1.5100	2.0000	1.4700	2.0000	-9.091%	2,507	-39.500%
2023-12-14	2.2000	2.2000	2.2000	2.2000	+5.263%	309	-45.000%
2023-12-13	1.4600	2.0900	1.4600	2.0900	-4.566%	2,400	-42.105%
2023-12-12	1.4100	2.2000	1.4100	2.1900	-0.455%	8,334	-44.749%
2023-12-08	0.5988	2.2000	0.5988	2.2000	+142.024%	9,298	-45.000%
2023-11-07	0.9090	0.9090	0.0003	0.9090	-10.000%	5,627	+33.113%
2023-11-06	2.0000	2.0000	1.0100	1.0100	-49.246%	660	+19.802%
2023-10-25	1.9900	1.9900	1.9900	1.9900	+46.324%	200	-39.196%
2023-10-24	1.9900	1.9900	1.3600	1.3600	-43.802%	780	-11.029%
2023-10-03	2.2500	2.4200	2.1000	2.4200	0.000%	962	-50.000%
2023-09-22	2.0000	2.4200	2.0000	2.4200	-1.224%	500	-50.000%
2023-09-15	1.5000	2.4500	1.5000	2.4500	-3.543%	1,890	-50.612%
2023-09-11	1.3200	2.5400	1.3100	2.5400	+33.684%	3,172	-52.362%
2023-09-05	2.0100	2.0100	1.9000	1.9000	-5.941%	2,027	-36.316%
2023-08-30	2.0200	2.0200	2.0200	2.0200	-23.194%	275	-40.099%
2023-08-28	2.4000	2.6300	2.4000	2.6300	+28.293%	550	-53.992%
2023-08-25	2.0200	2.4500	2.0200	2.0500	-22.348%	1,230	-40.976%
2023-08-22	2.4500	2.6400	2.4500	2.6400	+25.714%	200	-54.167%
2023-08-21	2.6800	2.6800	2.1000	2.1000	-12.500%	605	-42.381%
2023-08-18	2.4000	2.4000	2.4000	2.4000	-2.830%	1,101	-49.583%
2023-08-17	2.4000	2.4900	2.0500	2.4699	-0.759%	8,626	-51.010%
2023-08-16	2.3850	2.4888	2.3850	2.4888	-0.048%	206	-51.382%
2023-08-14	2.2700	2.4900	2.2100	2.4900	-3.861%	975	-51.406%
2023-08-11	2.2600	2.5900	2.2500	2.5900	-2.264%	3,260	-53.282%
2023-08-10	2.2000	2.6500	2.1860	2.6500	0.000%	4,279	-54.340%
2023-08-08	2.1900	2.6500	2.1900	2.6500	+5.159%	603	-54.340%
2023-08-07	2.3000	2.5200	2.1200	2.5200	-5.618%	454	-51.984%
2023-08-04	2.3500	2.7000	2.3000	2.6700	+10.331%	1,839	-54.682%
2023-08-03	2.4200	2.4200	2.4200	2.4200	0.000%	257	-50.000%
2023-07-31	2.1300	2.4200	0.2556	2.4200	-2.024%	9,366	-50.000%
2023-07-28	2.2100	2.4900	2.1200	2.4700	-4.633%	2,243	-51.012%
2023-07-26	2.1900	2.5900	2.1900	2.5900	+4.858%	1,833	-53.282%
2023-07-25	2.1800	2.4700	2.1430	2.4700	-5.000%	1,411	-51.012%
2023-07-24	2.1200	2.6100	2.1200	2.6000	+0.386%	1,736	-53.462%
2023-07-21	2.4400	2.6000	2.0100	2.5900	+1.768%	4,153	-53.282%
2023-07-20	2.4500	2.6400	2.0900	2.5450	+15.682%	9,247	-52.456%
2023-07-19	2.3700	2.4500	2.2000	2.2000	+9.453%	7,413	-45.000%
2023-07-18	2.0200	2.4000	2.0100	2.0100	-17.959%	2,175	-39.801%
2023-07-17	2.0800	2.4700	2.0000	2.4500	-0.810%	2,068	-50.612%
2023-07-14	2.1600	2.4700	2.1080	2.4700	+14.884%	5,677	-51.012%
2023-07-13	1.8240	2.1600	1.7000	2.1500	+3.865%	10,870	-43.721%
2023-07-12	1.9500	2.2500	1.9500	2.0700	+46.393%	7,610	-41.546%
2023-07-11	1.3100	1.4400	1.3100	1.4140	-15.833%	1,908	-14.427%
2023-07-10	1.6000	1.7100	1.1800	1.6800	+5.000%	13,599	-27.976%
2023-07-07	0.7100	1.6000	0.7100	1.6000	+68.439%	20,797	-24.375%
2023-07-06	0.7760	0.9499	0.6600	0.9499	-0.011%	11,039	+27.382%
2023-07-05	0.6000	1.0000	0.5500	0.9500	0.000%	52,820	+27.368%

.dark-mode .Gzg3h9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gzg3h9{ color: #333333; background-color: white; border: 2px solid #333333; }BNSOFBONSO ELECTRS INTL INCstock OTC

BNSOF
BONSO ELECTRS INTL INC
stock OTC