Dark

BNRJF
Organimax Nutrient Corp Common Shares
stock OTC

Inactive

Jan 20, 2022

0.0975USD+12.069%(+0.0105)50,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-20	0.0969	0.0975	0.0969	0.0975	+12.069%	50,000	0.000%
2022-01-10	0.0870	0.0870	0.0870	0.0870	-7.447%	361	+12.069%
2021-12-31	0.0940	0.0940	0.0940	0.0940	+4.561%	266	+3.723%
2021-12-29	0.0770	0.0899	0.0770	0.0899	+4.535%	341	+8.454%
2021-12-28	0.0945	0.0945	0.0860	0.0860	+7.500%	1,143	+13.372%
2021-12-23	0.0800	0.0800	0.0800	0.0800	-6.977%	555	+21.875%
2021-12-21	0.0760	0.0860	0.0760	0.0860	-5.495%	611	+13.372%
2021-12-17	0.0840	0.0910	0.0840	0.0910	-17.273%	18,127	+7.143%
2021-12-14	0.1063	0.1100	0.1063	0.1100	+6.693%	30,000	-11.364%
2021-12-09	0.1031	0.1031	0.1031	0.1031	-24.413%	10,000	-5.432%
2021-11-23	0.1370	0.1377	0.1362	0.1364	+0.888%	45,000	-28.519%
2021-11-22	0.1352	0.1352	0.1352	0.1352	-0.148%	370	-27.885%
2021-11-18	0.1292	0.1354	0.1292	0.1354	+5.452%	1,750	-27.991%
2021-11-16	0.1400	0.1400	0.1284	0.1284	+24.660%	211	-24.065%
2021-11-03	0.1030	0.1030	0.1030	0.1030	+3.000%	6,948	-5.340%
2021-10-26	0.1000	0.1000	0.1000	0.1000	-18.234%	166	-2.500%
2021-10-18	0.1223	0.1223	0.1223	0.1223	+0.082%	500	-20.278%
2021-10-14	0.1222	0.1222	0.1222	0.1222	+15.392%	1,400	-20.213%
2021-10-12	0.1059	0.1059	0.1059	0.1059	+1.729%	1,111	-7.932%
2021-09-28	0.1041	0.1041	0.1041	0.1041	-22.717%	111	-6.340%
2021-09-15	0.1347	0.1347	0.1347	0.1347	+0.074%	101	-27.617%
2021-09-10	0.1386	0.1386	0.1346	0.1346	-6.463%	6,948	-27.563%
2021-09-03	0.1439	0.1439	0.1439	0.1439	-7.460%	1,000	-32.245%
2021-09-02	0.1555	0.1555	0.1555	0.1555	+17.714%	300	-37.299%
2021-08-18	0.1321	0.1321	0.1321	0.1321	-39.955%	555	-26.192%
2021-08-05	0.2200	0.2200	0.2200	0.2200	+24.505%	10,000	-55.682%
2021-07-30	0.1800	0.1800	0.1767	0.1767	+15.339%	4,485	-44.822%
2021-07-29	0.1532	0.1532	0.1532	0.1532	+7.736%	111	-36.358%
2021-07-28	0.1762	0.1843	0.1422	0.1422	-18.603%	5,555	-31.435%
2021-07-21	0.1747	0.1747	0.1747	0.1747	-2.238%	100	-44.190%
2021-06-29	0.1787	0.1787	0.1787	0.1787	-2.933%	500	-45.439%
2021-06-24	0.1841	0.1841	0.1841	0.1841	-9.042%	166	-47.040%
2021-06-14	0.2024	0.2024	0.2024	0.2024	-12.000%	1,000	-51.828%
2021-05-21	0.2300	0.2300	0.2300	0.2300	+17.707%	3,000	-57.609%
2021-05-20	0.1954	0.1954	0.1954	0.1954	+9.775%	388	-50.102%
2021-05-14	0.1780	0.1780	0.1780	0.1780	-19.711%	126	-45.225%
2021-04-30	0.2217	0.2217	0.2217	0.2217	-2.933%	500	-56.022%
2021-04-19	0.2284	0.2284	0.2284	0.2284	-8.567%	916	-57.312%
2021-04-14	0.2498	0.2498	0.2498	0.2498	+8.609%	310	-60.969%
2021-04-06	0.2300	0.2300	0.2300	0.2300	+39.648%	527	-57.609%
2021-04-05	0.1883	0.1883	0.1643	0.1647	-19.462%	5,302	-40.801%
2021-03-24	0.1837	0.2045	0.1837	0.2045	+3.913%	526	-52.323%
2021-03-15	0.1968	0.1968	0.1968	0.1968	+9.333%	100	-50.457%
2021-03-12	0.1800	0.1800	0.1800	0.1800	-7.360%	3,000	-45.833%
2021-03-10	0.1941	0.1943	0.1941	0.1943	-1.720%	1,300	-49.820%
2021-03-08	0.1977	0.1977	0.1977	0.1977	-22.984%	2,200	-50.683%
2021-03-03	0.2487	0.2567	0.2487	0.2567	+6.250%	50,000	-62.018%
2021-03-02	0.2297	0.2416	0.2297	0.2416	+4.093%	13,000	-59.644%
2021-02-24	0.2460	0.2460	0.2300	0.2321	-7.160%	8,202	-57.992%
2021-02-23	0.2165	0.2576	0.2165	0.2500	+13.636%	52,652	-61.000%
2021-02-22	0.2256	0.2256	0.2068	0.2200	-7.251%	51,648	-55.682%
2021-02-19	0.2372	0.2372	0.2372	0.2372	+0.551%	4,000	-58.895%
2021-02-17	0.2193	0.2359	0.2153	0.2359	-10.440%	37,777	-58.669%
2021-02-12	0.2784	0.2793	0.2555	0.2634	-5.929%	71,000	-62.984%
2021-02-11	0.2800	0.2800	0.2800	0.2800	+20.794%	560	-65.179%
2021-02-10	0.1926	0.2399	0.1926	0.2318	+38.719%	170,301	-57.938%
2021-02-05	0.1556	0.1671	0.1556	0.1671	+207.169%	1,277	-41.652%
2021-01-05	0.0530	0.0544	0.0530	0.0544	+0.741%	832	+79.228%
2021-01-04	0.0540	0.0540	0.0540	0.0540	+7.570%	444	+80.556%
2020-12-31	0.0502	0.0502	0.0502	0.0502	+2.449%	111	+94.223%
2020-12-30	0.0490	0.0490	0.0490	0.0490	+4.034%	222	+98.980%
2020-12-24	0.0471	0.0471	0.0471	0.0471	-14.828%	332	+107.006%
2020-12-15	0.0600	0.0600	0.0553	0.0553	-9.935%	821	+76.311%
2020-12-07	0.0634	0.0634	0.0614	0.0614	+8.481%	721	+58.795%
2020-11-27	0.0566	0.0566	0.0566	0.0566	-6.755%	166	+72.261%
2020-11-23	0.0607	0.0607	0.0607	0.0607	-50.408%	166	+60.626%
2020-11-12	0.1224	0.1224	0.1224	0.1224	+107.458%	2,000	-20.343%
2020-10-21	0.0590	0.0590	0.0590	0.0590	-34.225%	111	+65.254%
2020-10-15	0.0644	0.0897	0.0644	0.0897	+65.193%	766	+8.696%
2020-09-18	0.0543	0.0543	0.0543	0.0543	-5.893%	277	+79.558%
2020-09-04	0.0577	0.0577	0.0577	0.0577	+18.724%	611	+68.977%
2020-09-01	0.0500	0.0500	0.0486	0.0486	-2.213%	1,349	+100.617%
2020-08-31	0.0497	0.0497	0.0497	0.0497	-43.330%	277	+96.177%
2020-08-20	0.0877	0.0877	0.0877	0.0877	+53.590%	2,000	+11.174%
2020-08-11	0.0550	0.0571	0.0550	0.0571	-9.795%	925	+70.753%
2020-07-27	0.0633	0.0633	0.0633	0.0633	+26.600%	1,000	+54.028%
2020-07-24	0.0500	0.0500	0.0500	0.0500	+6.157%	277	+95.000%
2020-07-22	0.0471	0.0471	0.0471	0.0471	-1.875%	777	+107.006%
2020-07-21	0.0480	0.0480	0.0480	0.0480	+0.418%	1,111	+103.125%
2020-06-25	0.0478	0.0478	0.0478	0.0478	-2.846%	2,500	+103.975%
2020-06-23	0.0400	0.0492	0.0400	0.0492	+47.748%	461	+98.171%
2020-06-19	0.0333	0.0333	0.0333	0.0333	+2.147%	2,500	+192.793%
2020-06-16	0.0326	0.0326	0.0326	0.0326	-6.857%	3,333	+199.080%
2020-06-10	0.0408	0.0408	0.0350	0.0350	+22.807%	4,166	+178.571%
2020-06-09	0.0285	0.0285	0.0285	0.0285	+9.195%	166	+242.105%
2020-05-12	0.0265	0.0265	0.0261	0.0261	-43.629%	25,222	+273.563%
2020-05-05	0.0463	0.0463	0.0463	0.0463	+4.515%	500	+110.583%
2020-04-06	0.0443	0.0443	0.0443	0.0443	-1.556%	260	+120.090%
2020-04-03	0.0450	0.0450	0.0450	0.0450	-33.726%	25,000	+116.667%
2020-03-16	0.0680	0.0680	0.0679	0.0679	+60.520%	700	+43.594%
2020-03-03	0.0423	0.0423	0.0423	0.0423	-40.839%	166	+130.496%
2020-02-19	0.0715	0.0715	0.0715	0.0715	+74.390%	427	+36.364%
2020-02-13	0.0410	0.0410	0.0410	0.0410	-36.236%	188	+137.805%
2020-02-04	0.0643	0.0643	0.0643	0.0643	-49.009%	100	+51.633%
2020-01-13	0.1261	0.1261	0.1261	0.1261	+147.255%	100	-22.680%
2019-12-30	0.0510	0.0510	0.0510	0.0510	+2.823%	638	+91.176%
2019-12-23	0.0496	0.0496	0.0496	0.0496	-11.111%	1,111	+96.573%
2019-12-13	0.0558	0.0558	0.0558	0.0558	+0.541%	1,666	+74.731%
2019-11-15	0.0555	0.0555	0.0555	0.0555	-11.765%	111	+75.676%
2019-11-13	0.0629	0.0629	0.0629	0.0629	-38.091%	166	+55.008%
2019-10-15	0.1016	0.1016	0.1016	0.1016	-27.429%	111	-4.035%
2019-10-02	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	-30.357%
2019-10-01	0.1400	0.1400	0.1400	0.1400	+0.071%	2,000	-30.357%
2019-09-17	0.1330	0.1399	0.1330	0.1399	+36.222%	320	-30.307%
2019-09-05	0.1027	0.1027	0.1027	0.1027	+33.204%	9,277	-5.063%
2019-08-28	0.0771	0.0771	0.0771	0.0771	+51.176%	305	+26.459%
2019-08-19	0.0510	0.0510	0.0510	0.0510	-4.851%	222	+91.176%
2019-07-23	0.0536	0.0536	0.0536	0.0536	+78.667%	166	+81.903%
2019-06-27	0.0300	0.0300	0.0300	0.0300	-30.233%	111	+225.000%
2019-06-19	0.0451	0.0451	0.0430	0.0430	-20.370%	1,082	+126.744%
2019-06-18	0.0540	0.0540	0.0540	0.0540	-5.263%	250	+80.556%
2019-06-14	0.0570	0.0570	0.0570	0.0570	+0.885%	200	+71.053%
2019-06-03	0.0565	0.0565	0.0565	0.0565	+6.604%	111	+72.566%
2019-05-24	0.0530	0.0530	0.0530	0.0530	0.000%	444	+83.962%
2019-05-23	0.0530	0.0530	0.0530	0.0530	+2.515%	7,000	+83.962%
2019-05-17	0.0517	0.0517	0.0517	0.0517	+158.500%	574	+88.588%
2019-05-02	0.0240	0.0240	0.0200	0.0200	-16.318%	2,166	+387.500%
2019-04-25	0.0239	0.0239	0.0239	0.0239	-14.337%	333	+307.950%
2019-04-05	0.0279	0.0279	0.0279	0.0279	+11.155%	333	+249.462%
2019-03-18	0.0251	0.0251	0.0251	0.0251	-6.691%	833	+288.446%
2019-03-12	0.0269	0.0269	0.0269	0.0269	-10.927%	166	+262.454%
2019-02-28	0.0302	0.0302	0.0302	0.0302	-50.974%	3,333	+222.848%
2019-02-25	0.0341	0.0616	0.0341	0.0616	+92.500%	10,666	+58.279%
2019-02-20	0.0320	0.0320	0.0320	0.0320	0.000%	32,333	+204.688%
2019-02-19	0.0320	0.0320	0.0320	0.0320	+5.611%	1,000	+204.688%
2019-02-05	0.0303	0.0303	0.0303	0.0303	-0.329%	333	+221.782%
2019-01-28	0.0342	0.0342	0.0304	0.0304	-16.712%	150,000	+220.724%
2019-01-18	0.0365	0.0365	0.0365	0.0365	+1.389%	1,000	+167.123%
2019-01-09	0.0360	0.0360	0.0360	0.0360	0.000%	333	+170.833%
2019-01-07	0.0360	0.0360	0.0360	0.0360	-2.174%	1,083	+170.833%
2018-12-27	0.0410	0.0410	0.0353	0.0368	-0.271%	33,492	+164.946%
2018-12-21	0.0393	0.0393	0.0369	0.0369	-8.889%	666	+164.228%
2018-12-20	0.0396	0.0405	0.0396	0.0405	+8.289%	2,332	+140.741%
2018-12-19	0.0411	0.0411	0.0374	0.0374	-8.108%	20,000	+160.695%
2018-12-18	0.0407	0.0407	0.0407	0.0407	-2.632%	100	+139.558%
2018-12-14	0.0418	0.0418	0.0418	0.0418	-5.000%	250	+133.254%
2018-12-03	0.0457	0.0457	0.0419	0.0440	-4.348%	20,583	+121.591%
2018-11-28	0.0460	0.0460	0.0460	0.0460	-13.371%	333	+111.957%
2018-11-26	0.0570	0.0570	0.0531	0.0531	-12.231%	3,732	+83.616%
2018-11-21	0.0605	0.0605	0.0605	0.0605	-20.915%	415	+61.157%
2018-11-08	0.0765	0.0765	0.0765	0.0765	+18.421%	100	+27.451%
2018-11-06	0.0646	0.0646	0.0646	0.0646	-11.385%	416	+50.929%
2018-10-25	0.0729	0.0729	0.0729	0.0729	+13.729%	500	+33.745%
2018-10-24	0.0641	0.0641	0.0641	0.0641	-6.967%	333	+52.106%
2018-10-23	0.0689	0.0689	0.0689	0.0689	-10.519%	500	+41.509%
2018-10-16	0.0770	0.0770	0.0770	0.0770	+8.451%	3,000	+26.623%
2018-09-27	0.0710	0.0710	0.0710	0.0710	+18.333%	500	+37.324%
2018-09-18	0.0600	0.0600	0.0600	0.0600	-3.226%	333	+62.500%
2018-09-14	0.0620	0.0620	0.0620	0.0620	+6.897%	166	+57.258%
2018-09-11	0.0580	0.0580	0.0580	0.0580	-6.452%	1,500	+68.103%
2018-08-21	0.0580	0.0620	0.0580	0.0620	-15.646%	4,066	+57.258%
2018-08-03	0.0735	0.0735	0.0735	0.0735	-4.545%	833	+32.653%
2018-07-26	0.0768	0.0770	0.0768	0.0770	-23.762%	7,733	+26.623%
2018-07-17	0.1010	0.1010	0.1010	0.1010	0.000%	1,666	-3.465%
2018-07-16	0.1015	0.1015	0.1010	0.1010	-28.216%	399	-3.465%
2018-07-05	0.1407	0.1407	0.1407	0.1407	+12.560%	416	-30.704%
2018-07-02	0.1250	0.1250	0.1250	0.1250	-31.281%	1,000	-22.000%
2018-05-11	0.1819	0.1819	0.1819	0.1819	-0.329%	10,000	-46.399%
2018-05-08	0.1831	0.1831	0.1825	0.1825	-6.218%	2,666	-46.575%
2018-05-03	0.1946	0.1946	0.1946	0.1946	+7.514%	25,001	-49.897%
2018-05-01	0.1810	0.1810	0.1810	0.1810	-7.179%	333	-46.133%
2018-04-18	0.1950	0.1950	0.1950	0.1950	+12.913%	500	-50.000%
2018-04-12	0.1727	0.1727	0.1727	0.1727	-10.379%	333	-43.544%
2018-03-26	0.1927	0.1927	0.1927	0.1927	+4.785%	100	-49.403%
2018-03-22	0.1800	0.1839	0.1800	0.1839	+5.811%	666	-46.982%
2018-03-21	0.1583	0.1738	0.1583	0.1738	+3.145%	11,666	-43.901%
2018-03-20	0.1647	0.1685	0.1647	0.1685	+2.183%	10,000	-42.136%
2018-03-19	0.1607	0.1649	0.1607	0.1649	+40.940%	20,001	-40.873%
2018-03-12	0.1170	0.1170	0.1170	0.1170	+11.323%	10,000	-16.667%
2018-03-08	0.1051	0.1051	0.1051	0.1051	+110.200%	833	-7.231%
2018-02-27	0.0500	0.0500	0.0500	0.0500	+13.636%	10,000	+95.000%
2018-02-15	0.0440	0.0440	0.0440	0.0440	-4.968%	350	+121.591%
2018-02-12	0.0463	0.0463	0.0463	0.0463	-22.185%	200	+110.583%
2018-01-25	0.0690	0.0690	0.0595	0.0595	-5.854%	405,000	+63.866%
2018-01-22	0.0632	0.0632	0.0632	0.0632	+20.611%	350	+54.272%
2018-01-05	0.0525	0.0525	0.0524	0.0524	-4.380%	1,900	+86.069%
2018-01-02	0.0559	0.0559	0.0548	0.0548	-13.836%	6,520	+77.920%
2017-12-28	0.0636	0.0636	0.0636	0.0636	+18.657%	2,000	+53.302%
2017-12-22	0.0536	0.0536	0.0536	0.0536	+17.544%	1,000	+81.903%
2017-12-15	0.0466	0.0466	0.0456	0.0456	-9.524%	6,000	+113.816%
2017-12-14	0.0504	0.0504	0.0504	0.0504	-1.176%	1,000	+93.452%
2017-12-13	0.0510	0.0510	0.0510	0.0510	-13.559%	425	+91.176%
2017-12-12	0.0504	0.0590	0.0504	0.0590	+18.000%	27,916	+65.254%
2017-12-04	0.0480	0.0500	0.0480	0.0500	-9.584%	1,250	+95.000%
2017-11-29	0.0553	0.0553	0.0553	0.0553	+4.340%	500	+76.311%
2017-11-13	0.0618	0.0618	0.0530	0.0530	-30.263%	18,500	+83.962%
2017-11-10	0.0740	0.0760	0.0740	0.0760	+38.182%	17,000	+28.289%
2017-11-06	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	+77.273%
2017-11-02	0.0530	0.0550	0.0530	0.0550	-6.937%	13,250	+77.273%
2017-10-25	0.0591	0.0591	0.0591	0.0591	+3.684%	2,900	+64.975%
2017-10-16	0.0570	0.0570	0.0570	0.0570	-22.449%	1,000	+71.053%
2017-10-02	0.0827	0.0827	0.0735	0.0735	+12.385%	5,500	+32.653%
2017-09-20	0.0654	0.0654	0.0654	0.0654	-6.571%	1,000	+49.083%
2017-09-12	0.0700	0.0700	0.0700	0.0700	+5.422%	300	+39.286%
2017-08-31	0.0664	0.0664	0.0664	0.0664	-18.025%	4,999	+46.837%
2017-08-10	0.0810	0.0810	0.0810	0.0810	-23.657%	1,250	+20.370%
2017-08-09	0.1062	0.1062	0.1061	0.1061	+24.824%	5,000	-8.106%
2017-08-08	0.0850	0.0850	0.0850	0.0850	-3.409%	1,500	+14.706%
2017-08-04	0.0880	0.0880	0.0880	0.0880	-4.244%	5,000	+10.795%
2017-07-25	0.0919	0.0919	0.0919	0.0919	-10.777%	2,000	+6.094%
2017-07-11	0.0695	0.1030	0.0695	0.1030	+37.333%	30,500	-5.340%
2017-07-07	0.0750	0.0750	0.0750	0.0750	+4.749%	1,000	+30.000%
2017-06-29	0.0716	0.0716	0.0716	0.0716	-5.789%	1,000	+36.173%
2017-06-23	0.0825	0.0825	0.0741	0.0760	-14.607%	12,650	+28.289%
2017-06-21	0.0890	0.0890	0.0890	0.0890	-3.261%	5,500	+9.551%
2017-06-14	0.0920	0.0920	0.0920	0.0920	-1.393%	465	+5.978%
2017-06-13	0.0933	0.0933	0.0933	0.0933	+4.831%	11,000	+4.502%
2017-06-09	0.0890	0.0890	0.0890	0.0890	+0.451%	5,045	+9.551%
2017-06-08	0.0957	0.0957	0.0870	0.0886	-10.505%	2,637	+10.045%
2017-05-30	0.0990	0.0990	0.0990	0.0990	+0.508%	10,000	-1.515%
2017-05-24	0.0985	0.0985	0.0985	0.0985	-3.242%	1,000	-1.015%
2017-05-17	0.1018	0.1018	0.1018	0.1018	-17.033%	1,000	-4.224%
2017-05-15	0.1227	0.1227	0.1227	0.1227	+26.105%	5,000	-20.538%
2017-05-12	0.0972	0.0973	0.0972	0.0973	+4.624%	5,000	+0.206%
2017-05-05	0.0930	0.0930	0.0930	0.0930	-12.264%	5,000	+4.839%
2017-05-02	0.1060	0.1060	0.1060	0.1060	+7.071%	5,000	-8.019%
2017-05-01	0.0990	0.0990	0.0990	0.0990	-2.174%	1,500	-1.515%
2017-04-26	0.1012	0.1012	0.1012	0.1012	-10.284%	750	-3.656%
2017-04-21	0.1128	0.1128	0.1128	0.1128	+0.535%	1,000	-13.564%
2017-04-18	0.1122	0.1122	0.1122	0.1122	-10.024%	10,000	-13.102%
2017-04-12	0.1340	0.1418	0.1247	0.1247	-4.077%	55,076	-21.812%
2017-04-11	0.1310	0.1310	0.1300	0.1300	+9.705%	16,640	-25.000%
2017-04-10	0.1171	0.1185	0.1171	0.1185	+3.675%	9,500	-17.722%
2017-04-07	0.1219	0.1219	0.1143	0.1143	-3.950%	2,650	-14.698%
2017-04-06	0.1338	0.1397	0.1170	0.1190	+6.250%	429,133	-18.067%
2017-04-03	0.1150	0.1150	0.1120	0.1120	+0.992%	7,000	-12.946%
2017-03-30	0.1109	0.1109	0.1109	0.1109	+12.020%	200	-12.083%
2017-03-27	0.0990	0.0990	0.0990	0.0990	-10.000%	4,000	-1.515%
2017-03-24	0.1100	0.1100	0.1100	0.1100	-11.859%	4,000	-11.364%
2017-03-23	0.1019	0.1248	0.1019	0.1248	+50.361%	17,000	-21.875%
2017-03-20	0.0860	0.0860	0.0830	0.0830	-16.162%	10,000	+17.470%
2017-03-08	0.1014	0.1014	0.0990	0.0990	-6.250%	5,700	-1.515%
2017-03-07	0.0990	0.1056	0.0990	0.1056	-1.308%	4,050	-7.670%
2017-03-06	0.1150	0.1150	0.0950	0.1070	-14.400%	72,416	-8.879%
2017-03-03	0.1010	0.1526	0.1010	0.1250	+100.642%	199,173	-22.000%
2017-03-02	0.0623	0.0623	0.0623	0.0623	-6.033%	2,000	+56.501%
2017-03-01	0.0663	0.0663	0.0663	0.0663	+6.935%	16,500	+47.059%
2017-02-28	0.0620	0.0620	0.0620	0.0620	-1.587%	500	+57.258%
2017-02-27	0.0630	0.0630	0.0630	0.0630	-1.099%	8,300	+54.762%
2017-02-17	0.0637	0.0637	0.0637	0.0637	-5.769%	5,000	+53.061%
2017-02-14	0.0639	0.0676	0.0639	0.0676	+12.667%	16,500	+44.231%
2017-02-13	0.0600	0.0600	0.0600	0.0600	-4.762%	2,950	+62.500%
2017-02-07	0.0630	0.0630	0.0630	0.0630	-11.268%	5,000	+54.762%
2017-02-06	0.0650	0.0710	0.0650	0.0710	+5.970%	9,000	+37.324%
2017-01-30	0.0725	0.0725	0.0670	0.0670	-8.844%	5,500	+45.522%
2017-01-25	0.0735	0.0735	0.0735	0.0735	-12.811%	1,500	+32.653%
2017-01-18	0.0843	0.0843	0.0843	0.0843	-13.093%	5,000	+15.658%
2017-01-17	0.0919	0.0970	0.0919	0.0970	+12.009%	51,000	+0.515%
2017-01-13	0.0866	0.0866	0.0866	0.0866	+9.759%	1,250	+12.587%
2017-01-12	0.0789	0.0789	0.0789	0.0789	+1.154%	17,500	+23.574%
2017-01-10	0.0860	0.0860	0.0780	0.0780	+20.743%	6,500	+25.000%
2017-01-04	0.0702	0.0702	0.0646	0.0646	-9.014%	7,200	+50.929%
2016-12-30	0.0695	0.0710	0.0658	0.0710	-0.699%	30,000	+37.324%
2016-12-29	0.0650	0.0760	0.0630	0.0715	-7.143%	5,000	+36.364%
2016-12-28	0.0767	0.0770	0.0750	0.0770	+6.061%	4,910	+26.623%
2016-12-23	0.0741	0.0741	0.0720	0.0726	+11.009%	17,000	+34.298%
2016-12-22	0.0650	0.0654	0.0650	0.0654	-4.526%	1,843	+49.083%
2016-12-20	0.0683	0.0685	0.0683	0.0685	-10.574%	6,000	+42.336%
2016-12-15	0.0729	0.0766	0.0729	0.0766	-4.250%	100,000	+27.285%
2016-12-14	0.0814	0.0814	0.0762	0.0800	+15.942%	8,500	+21.875%
2016-12-13	0.0764	0.0764	0.0690	0.0690	-10.737%	9,030	+41.304%
2016-12-12	0.0773	0.0773	0.0773	0.0773	+1.711%	2,000	+26.132%
2016-12-09	0.0760	0.0760	0.0760	0.0760	+1.333%	3,500	+28.289%
2016-12-06	0.0720	0.0750	0.0720	0.0750	+4.167%	13,625	+30.000%
2016-12-02	0.0750	0.0760	0.0720	0.0720	-14.081%	50,000	+35.417%
2016-12-01	0.0838	0.0838	0.0838	0.0838	-8.913%	5,000	+16.348%
2016-11-30	0.0769	0.0920	0.0769	0.0920	+19.326%	70,000	+5.978%
2016-11-29	0.0771	0.0771	0.0771	0.0771	-2.774%	5,000	+26.459%
2016-11-28	0.0810	0.0810	0.0793	0.0793	-0.875%	1,500	+22.951%
2016-11-25	0.0800	0.0800	0.0800	0.0800	-3.148%	1,000	+21.875%
2016-11-23	0.0826	0.0826	0.0826	0.0826	-4.948%	1,000	+18.039%
2016-11-22	0.0869	0.0869	0.0869	0.0869	+10.000%	500	+12.198%
2016-11-21	0.0810	0.0810	0.0790	0.0790	+2.999%	17,500	+23.418%
2016-11-18	0.0767	0.0767	0.0767	0.0767	+2.815%	1,000	+27.119%
2016-11-17	0.0746	0.0746	0.0746	0.0746	-12.235%	5,000	+30.697%
2016-11-16	0.0850	0.0850	0.0850	0.0850	+10.677%	1,000	+14.706%
2016-11-15	0.0894	0.0990	0.0768	0.0768	-11.724%	10,400	+26.953%
2016-11-14	0.0881	0.1050	0.0870	0.0870	-4.605%	27,182	+12.069%
2016-11-11	0.0912	0.0912	0.0912	0.0912	-5.979%	500	+6.908%
2016-11-10	0.1050	0.1054	0.0910	0.0970	-6.731%	15,000	+0.515%
2016-11-09	0.1070	0.1110	0.1040	0.1040	-0.478%	70,150	-6.250%
2016-11-08	0.1060	0.1120	0.1000	0.1045	+6.199%	65,050	-6.699%
2016-11-07	0.1150	0.1319	0.0984	0.0984	-15.897%	191,286	-0.915%
2016-11-04	0.0943	0.1240	0.0943	0.1170	+23.941%	804,138	-16.667%
2016-11-03	0.1027	0.1027	0.0944	0.0944	-8.082%	38,700	+3.284%
2016-11-02	0.1040	0.1040	0.0991	0.1027	+40.685%	391,500	-5.063%
2016-10-31	0.0750	0.0750	0.0730	0.0730	+19.672%	14,900	+33.562%
2016-10-18	0.0610	0.0610	0.0610	0.0610	+1.667%	2,000	+59.836%
2016-10-11	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+62.500%
2016-10-10	0.0600	0.0600	0.0600	0.0600	-41.748%	150	+62.500%
2016-10-03	0.1717	0.1717	0.1030	0.1030	-40.116%	12,000	-5.340%
2016-09-29	0.1720	0.1720	0.1720	0.1720	-3.911%	1,000	-43.314%
2016-09-23	0.1790	0.1790	0.1790	0.1790	-13.942%	2,000	-45.531%
2016-09-19	0.2080	0.2080	0.2080	0.2080	+9.474%	2,000	-53.125%
2016-09-14	0.1953	0.1953	0.1900	0.1900	-10.798%	10,000	-48.684%
2016-09-12	0.2130	0.2130	0.2130	0.2130	-5.752%	1,000	-54.225%
2016-09-09	0.2260	0.2260	0.2260	0.2260	+10.893%	334	-56.858%
2016-08-31	0.2038	0.2038	0.2038	0.2038	-22.803%	1,125	-52.159%
2016-08-29	0.2626	0.2664	0.2626	0.2640	-0.715%	14,250	-63.068%
2016-08-23	0.2480	0.2659	0.2480	0.2659	+5.936%	2,000	-63.332%
2016-08-22	0.2510	0.2510	0.2510	0.2510	-5.922%	10,000	-61.155%
2016-08-19	0.2668	0.2668	0.2668	0.2668	+1.832%	2,550	-63.456%
2016-08-18	0.2759	0.2760	0.2620	0.2620	-7.420%	3,265	-62.786%
2016-08-16	0.2830	0.2830	0.2830	0.2830	-4.068%	4,530	-65.548%
2016-08-12	0.2950	0.2950	0.2950	0.2950	0.000%	5,000	-66.949%
2016-08-10	0.2950	0.2950	0.2950	0.2950	-1.007%	1,000	-66.949%
2016-08-08	0.3004	0.3100	0.2980	0.2980	-8.729%	3,000	-67.282%
2016-08-04	0.3265	0.3265	0.3265	0.3265	-1.657%	3,265	-70.138%
2016-07-27	0.3320	0.3320	0.3320	0.3320	+18.911%	20,750	-70.633%
2016-07-26	0.2650	0.2792	0.2650	0.2792	+38.013%	3,950	-65.079%
2016-07-25	0.1990	0.2023	0.1990	0.2023	-14.785%	23,500	-51.804%
2016-07-20	0.2260	0.2374	0.2260	0.2374	-12.881%	2,667	-58.930%
2016-07-15	0.2925	0.2925	0.2725	0.2725	-11.238%	2,500	-64.220%
2016-07-12	0.3070	0.3070	0.3070	0.3070	-4.806%	5,000	-68.241%
2016-07-07	0.3225	0.3225	0.3225	0.3225	-1.134%	500	-69.767%
2016-07-06	0.3438	0.3438	0.3260	0.3262	-4.256%	3,000	-70.110%
2016-07-05	0.3372	0.3407	0.3372	0.3407	+5.154%	4,500	-71.382%
2016-06-28	0.3240	0.3240	0.3240	0.3240	-2.439%	1,000	-69.907%
2016-06-27	0.3190	0.3321	0.3190	0.3321	-14.407%	1,333	-70.641%
2016-06-22	0.3502	0.3880	0.3502	0.3880	+14.861%	1,450	-74.871%
2016-06-21	0.3150	0.3378	0.3150	0.3378	-21.624%	2,500	-71.137%
2016-06-17	0.4310	0.4310	0.4310	0.4310	-33.385%	5,000	-77.378%
2016-06-10	0.5161	0.6470	0.5140	0.6470	+18.498%	22,825	-84.930%
2016-06-09	0.5460	0.5460	0.5460	0.5460	-7.348%	15,000	-82.143%
2016-06-06	0.4990	0.5893	0.4920	0.5893	+52.431%	33,500	-83.455%
2016-06-03	0.3569	0.3866	0.3510	0.3866	+24.389%	16,500	-74.780%
2016-06-02	0.3000	0.3109	0.3000	0.3108	+3.600%	15,500	-68.629%
2016-06-01	0.2884	0.3000	0.2814	0.3000	+18.157%	45,000	-67.500%
2016-05-31	0.2539	0.2539	0.2539	0.2539	-10.693%	5,000	-61.599%
2016-05-27	0.2930	0.2930	0.2843	0.2843	-21.680%	5,500	-65.705%
2016-05-26	0.3630	0.3630	0.3630	0.3630	+41.797%	15,045	-73.140%
2016-05-25	0.2560	0.2560	0.2560	0.2560	+51.300%	333	-61.914%
2016-05-24	0.1090	0.1724	0.1090	0.1692	+63.795%	18,150	-42.376%
2016-05-16	0.0990	0.1061	0.0990	0.1033	+7.047%	7,300	-5.615%
2016-05-13	0.0965	0.0965	0.0965	0.0965	+80.374%	25,000	+1.036%
2016-05-11	0.0535	0.0535	0.0535	0.0535	+18.363%	850	+82.243%
2016-05-10	0.0452	0.0452	0.0452	0.0452	+1.802%	1,000	+115.708%
2016-05-06	0.0444	0.0444	0.0444	0.0444	-19.856%	750	+119.595%
2016-04-26	0.0554	0.0554	0.0554	0.0554	-6.261%	20,000	+75.993%
2016-04-21	0.0749	0.0749	0.0591	0.0591	+59.730%	26,500	+64.975%
2016-04-20	0.0370	0.0370	0.0370	0.0370	+170.073%	50,000	+163.514%
2016-04-18	0.0137	0.0137	0.0137	0.0137	+0.735%	1,000	+611.679%
2016-04-12	0.0136	0.0136	0.0136	0.0136	0.000%	1,500	+616.912%
2016-04-11	0.0136	0.0136	0.0136	0.0136	+4.615%	5,000	+616.912%
2016-02-26	0.0130	0.0130	0.0130	0.0130	+62.500%	2,500	+650.000%
2016-02-25	0.0100	0.0100	0.0080	0.0080	-11.111%	4,250	+1,118.750%
2016-02-19	0.0090	0.0090	0.0090	0.0090	+80.000%	5,000	+983.333%
2016-02-12	0.0050	0.0050	0.0050	0.0050	0.000%	200	+1,850.000%
2016-02-09	0.0050	0.0050	0.0050	0.0050	-47.368%	11,500	+1,850.000%
2016-01-21	0.0095	0.0095	0.0095	0.0095	+23.377%	500	+926.316%
2016-01-08	0.0077	0.0077	0.0077	0.0077	-21.429%	100	+1,166.234%
2015-12-21	0.0098	0.0098	0.0098	0.0098	+6.522%	2,500	+894.898%
2015-12-08	0.0092	0.0092	0.0092	0.0092	+15.000%	250	+959.783%
2015-12-04	0.0080	0.0080	0.0080	0.0080	-15.789%	500	+1,118.750%
2015-10-30	0.0095	0.0095	0.0095	0.0095	+58.333%	2,500	+926.316%
2015-10-27	0.0060	0.0060	0.0060	0.0060	-29.412%	7,500	+1,525.000%
2015-10-26	0.0085	0.0085	0.0085	0.0085	+11.842%	5,000	+1,047.059%
2015-10-14	0.0076	0.0076	0.0076	0.0076	-5.000%	250	+1,182.895%
2015-10-05	0.0080	0.0080	0.0080	0.0080	-13.978%	2,500	+1,118.750%
2015-09-28	0.0093	0.0093	0.0093	0.0093	-29.545%	10,000	+948.387%
2015-09-04	0.0132	0.0132	0.0132	0.0132	+5.600%	5,000	+638.636%
2015-08-25	0.0125	0.0125	0.0125	0.0125	+25.000%	1,000	+680.000%
2015-08-04	0.0100	0.0100	0.0100	0.0100	-1.961%	600	+875.000%
2015-07-29	0.0102	0.0102	0.0102	0.0102	-1.923%	1,000	+855.882%
2015-07-24	0.0104	0.0104	0.0104	0.0104	-40.909%	1,600	+837.500%
2015-07-08	0.0176	0.0176	0.0176	0.0176	+37.500%	25,000	+453.977%
2015-07-06	0.0128	0.0128	0.0128	0.0128	+25.490%	2,500	+661.719%
2015-05-19	0.0102	0.0102	0.0102	0.0102	+3.030%	3,000	+855.882%
2015-05-05	0.0099	0.0099	0.0099	0.0099	+11.236%	2,500	+884.848%
2015-03-27	0.0099	0.0099	0.0089	0.0089	-9.184%	3,000	+995.506%

.dark-mode .BLDszN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BLDszN{ color: #333333; background-color: white; border: 2px solid #333333; }BNRJFOrganimax Nutrient Corp Common Sharesstock OTC

BNRJF
Organimax Nutrient Corp Common Shares
stock OTC