Dark

BNPQY
BNP PARIBAS SPONS ADR
stock OTC ADR

EOD

Oct 2, 2026

52.17USD+1.321%(+0.68)325,307

Pre-market

0.00USD-100.000%(-51.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	51.0705	52.1700	51.0000	52.170000	+1.321%	325,307	0.000%
2026-10-01	52.2600	52.3100	51.1175	51.490000	-3.595%	449,847	+1.321%
2026-09-30	55.0152	56.7500	53.3700	53.410000	-3.313%	438,548	-2.322%
2026-09-29	55.4727	55.5200	54.7700	55.240000	-1.935%	215,728	-5.558%
2026-09-28	56.4600	56.7900	55.6800	56.330000	-1.297%	258,933	-7.385%
2026-09-25	56.8400	57.3700	56.5100	57.070000	+1.152%	549,071	-8.586%
2026-09-24	55.7230	56.7900	55.4750	56.420000	+2.266%	283,533	-7.533%
2026-09-23	55.7300	55.8600	54.9700	55.170000	-5.320%	204,715	-5.438%
2026-09-22	59.5400	59.5400	57.6800	58.270000	-0.257%	211,066	-10.469%
2026-09-21	58.2568	58.4800	57.7200	58.420000	+1.230%	160,806	-10.698%
2026-09-18	58.3600	58.3600	57.1000	57.710000	-2.992%	206,409	-9.600%
2026-09-17	59.0000	59.7900	58.8950	59.490000	+1.727%	743,885	-12.305%
2026-09-16	58.7901	59.3775	58.0000	58.480000	-0.400%	433,477	-10.790%
2026-09-15	58.9635	59.1000	58.4447	58.715000	-1.600%	264,309	-11.147%
2026-09-14	59.4300	59.9800	59.0000	59.670000	-0.946%	238,192	-12.569%
2026-09-11	60.3100	60.4200	59.8800	60.240000	+1.210%	200,685	-13.396%
2026-09-10	59.9075	60.0450	59.3050	59.520000	-1.031%	783,254	-12.349%
2026-09-09	59.3200	60.1600	59.1500	60.140000	+0.518%	1,876,918	-13.252%
2026-09-08	60.2700	60.6699	59.8300	59.830000	-1.417%	228,945	-12.803%
2026-09-04	60.6800	60.9600	60.5200	60.690000	-0.148%	180,720	-14.039%
2026-09-03	60.5900	60.7900	60.1800	60.780000	+1.486%	127,742	-14.166%
2026-09-02	59.7700	60.1005	59.5800	59.890000	+1.457%	225,205	-12.890%
2026-09-01	59.5600	59.8600	58.9500	59.030000	-1.222%	1,200,786	-11.621%
2026-08-31	60.0600	60.2900	59.5500	59.760000	+0.963%	281,370	-12.701%
2026-08-28	59.1600	59.6300	59.0695	59.190000	+0.766%	383,304	-11.860%
2026-08-27	59.2200	59.4850	58.2700	58.740000	-4.426%	233,402	-11.185%
2026-08-26	61.8800	61.9000	61.4100	61.460000	+0.318%	233,140	-15.116%
2026-08-25	61.1800	61.2700	60.7000	61.265000	-1.677%	151,431	-14.845%
2026-08-24	62.1650	62.5100	61.9700	62.310000	-0.922%	162,708	-16.273%
2026-08-21	62.7600	62.9500	62.4930	62.890000	+1.846%	141,588	-17.046%
2026-08-20	61.9400	62.1000	61.6700	61.750000	-1.034%	120,776	-15.514%
2026-08-19	63.3400	63.3400	62.3100	62.395000	-1.709%	143,048	-16.388%
2026-08-18	63.7000	63.8800	63.3600	63.480000	-0.750%	196,870	-17.817%
2026-08-17	64.5900	64.7000	63.9400	63.960000	-1.448%	259,699	-18.433%
2026-08-14	64.6201	64.9900	64.6201	64.900000	-0.031%	167,176	-19.615%
2026-08-13	65.0700	65.1900	64.5800	64.920000	+0.573%	125,990	-19.640%
2026-08-12	64.4700	64.8200	64.4300	64.550000	+0.342%	278,306	-19.179%
2026-08-11	64.4400	64.6300	64.0900	64.330000	-0.985%	128,156	-18.903%
2026-08-10	64.7099	65.1500	64.6100	64.970000	+0.154%	215,940	-19.701%
2026-08-07	65.1900	65.4200	64.8200	64.870000	+0.046%	237,608	-19.578%
2026-08-06	65.2900	65.5000	64.6500	64.840000	-0.123%	132,409	-19.540%
2026-08-05	64.3300	64.9649	64.2800	64.920000	+0.488%	148,216	-19.640%
2026-08-04	64.2300	64.8400	64.2100	64.605000	+0.225%	199,720	-19.248%
2026-08-03	64.0500	64.5500	63.9444	64.460000	+1.945%	149,565	-19.066%
2026-07-31	62.6300	63.4900	61.9850	63.230000	+0.429%	236,244	-17.492%
2026-07-30	62.2300	62.9750	62.2300	62.960000	+3.604%	232,301	-17.138%
2026-07-29	60.9800	61.4700	60.3800	60.770000	-1.667%	457,046	-14.152%
2026-07-28	61.0999	61.9400	60.9400	61.800000	+0.390%	188,496	-15.583%
2026-07-27	61.6400	61.9000	61.1200	61.560000	+2.532%	266,336	-15.253%
2026-07-24	59.8700	60.3000	59.7500	60.040000	+1.901%	601,075	-13.108%
2026-07-23	59.1500	59.3680	58.8300	58.920000	-3.378%	188,504	-11.456%
2026-07-22	61.1400	61.1800	60.7400	60.980000	+1.481%	233,025	-14.447%
2026-07-21	59.4400	60.2500	59.2000	60.090000	+2.473%	192,905	-13.180%
2026-07-20	58.7100	58.9950	58.4250	58.640000	+0.463%	172,550	-11.033%
2026-07-17	57.5000	58.4200	57.4220	58.370000	-0.681%	189,290	-10.622%
2026-07-16	58.6700	58.9400	58.3150	58.770000	-0.440%	162,602	-11.230%
2026-07-15	58.7300	59.1900	58.4900	59.030000	+1.531%	145,090	-11.621%
2026-07-14	58.0900	58.6200	58.0500	58.140000	+1.786%	211,865	-10.268%
2026-07-13	58.0000	58.0100	56.9700	57.120000	-0.609%	297,363	-8.666%
2026-07-10	57.4500	57.6600	57.0800	57.470000	+0.807%	124,266	-9.222%
2026-07-09	56.9700	57.2500	56.7500	57.010000	+0.956%	204,203	-8.490%
2026-07-08	56.2300	56.5800	55.7300	56.470000	-2.216%	265,103	-7.615%
2026-07-07	58.7300	58.9000	57.5900	57.750000	-2.876%	367,224	-9.662%
2026-07-06	58.5500	59.5500	58.5500	59.460000	+1.502%	213,328	-12.260%
2026-07-02	58.6500	58.8400	58.2500	58.580000	+1.508%	343,642	-10.942%
2026-07-01	57.2000	57.7900	57.1040	57.710000	-0.961%	156,980	-9.600%
2026-06-30	57.6700	58.4200	57.6200	58.270000	+1.286%	192,462	-10.469%
2026-06-29	57.6200	57.6480	57.2200	57.530000	+0.296%	206,846	-9.317%
2026-06-26	57.7000	57.9200	57.1600	57.360000	-1.086%	431,460	-9.048%
2026-06-25	58.1400	58.6100	57.9200	57.990000	+0.677%	603,294	-10.036%
2026-06-24	58.0601	58.0900	57.4300	57.600000	-0.069%	432,283	-9.427%
2026-06-23	57.4400	58.0000	57.3800	57.640000	-0.740%	605,415	-9.490%
2026-06-22	58.3100	58.4700	57.9300	58.070000	+0.572%	280,944	-10.160%
2026-06-18	57.7000	58.1800	57.5800	57.740000	+0.662%	372,280	-9.647%
2026-06-17	58.5000	58.7100	57.2575	57.360000	-0.898%	971,545	-9.048%
2026-06-16	58.0100	58.2400	57.7700	57.880000	+1.526%	320,834	-9.865%
2026-06-15	57.6300	57.6400	57.0100	57.010000	+1.804%	198,299	-8.490%
2026-06-12	55.8500	56.1500	55.4000	56.000000	+3.112%	180,825	-6.839%
2026-06-11	52.9700	54.6500	52.6500	54.310000	+3.487%	543,508	-3.940%
2026-06-10	53.6999	53.7300	52.4800	52.480000	-3.352%	423,032	-0.591%
2026-06-09	54.7100	54.7750	53.4492	54.300000	+1.647%	419,837	-3.923%
2026-06-08	53.8400	54.0200	53.3800	53.420000	-0.484%	560,079	-2.340%
2026-06-05	54.3500	54.3900	53.3000	53.680000	-1.631%	275,812	-2.813%
2026-06-04	54.5001	54.7200	54.3300	54.570000	+1.299%	230,478	-4.398%
2026-06-03	54.2600	54.3600	53.7600	53.870000	-2.055%	194,736	-3.156%
2026-06-02	54.6801	55.1200	54.5948	55.000000	+2.041%	228,105	-5.145%
2026-06-01	53.4600	54.1800	53.1550	53.900004	+0.279%	584,139	-3.210%
2026-05-29	54.1200	54.5600	53.7500	53.750000	+0.542%	301,603	-2.940%
2026-05-28	53.1100	53.7500	52.8700	53.460000	-0.650%	259,950	-2.413%
2026-05-27	54.0700	54.2420	53.6100	53.810000	+0.149%	178,609	-3.048%
2026-05-26	53.9000	54.0900	53.4601	53.730000	+3.626%	176,128	-2.903%
2026-05-22	52.4401	52.5100	51.2900	51.850000	-1.238%	327,713	+0.617%
2026-05-21	51.3501	52.8300	51.2775	52.500000	+1.098%	563,927	-0.629%
2026-05-20	50.5700	52.3400	50.5700	51.930031	+2.588%	286,132	+0.462%
2026-05-19	51.2000	51.3200	50.5600	50.620000	-2.184%	695,239	+3.062%
2026-05-18	50.8500	51.7500	50.7900	51.750000	+2.516%	701,699	+0.812%
2026-05-15	51.3500	51.4200	50.3400	50.480000	-6.519%	656,925	+3.348%
2026-05-14	53.8700	54.2500	53.8300	54.000000	-0.571%	383,697	-3.389%
2026-05-13	52.7100	54.3100	52.7100	54.310000	+1.381%	231,831	-3.940%
2026-05-12	53.1701	53.8600	53.0900	53.570000	-1.490%	162,715	-2.613%
2026-05-11	54.4600	54.9500	54.3600	54.380000	+0.074%	225,865	-4.064%
2026-05-08	53.8300	54.4100	53.7400	54.340000	+1.041%	183,976	-3.993%
2026-05-07	55.2150	55.2150	53.7600	53.780000	-2.236%	336,969	-2.994%
2026-05-06	54.8100	55.3500	54.6500	55.010000	+5.484%	286,898	-5.163%
2026-05-05	52.0800	52.1600	51.3760	52.150000	+2.678%	208,974	+0.038%
2026-05-04	51.8300	52.0300	50.5600	50.789991	-3.533%	268,457	+2.717%
2026-05-01	51.7200	53.0660	51.7200	52.650000	+0.305%	138,187	-0.912%
2026-04-30	51.5800	52.6000	51.2150	52.490000	-1.686%	195,653	-0.610%
2026-04-29	53.0800	53.3900	52.4500	53.390000	-0.206%	951,247	-2.285%
2026-04-28	52.7500	53.7100	52.7500	53.500000	+1.460%	264,127	-2.486%
2026-04-27	52.7300	53.1165	52.5100	52.730000	+0.343%	412,990	-1.062%
2026-04-24	51.9400	52.7100	51.7300	52.550000	+1.311%	336,396	-0.723%
2026-04-23	52.4900	53.0200	51.3400	51.870000	-2.187%	237,024	+0.578%
2026-04-22	53.5300	53.6200	52.9100	53.030000	-0.730%	230,854	-1.622%
2026-04-21	54.6801	54.9200	53.1900	53.420000	-2.483%	179,476	-2.340%
2026-04-20	55.4900	55.4900	54.3800	54.780000	-0.887%	197,851	-4.765%
2026-04-17	55.3000	55.8120	55.0900	55.270000	+3.911%	233,969	-5.609%
2026-04-16	53.8700	53.8700	52.9350	53.190000	-1.427%	767,239	-1.918%
2026-04-15	53.8300	54.0400	53.6400	53.960000	+0.409%	669,085	-3.317%
2026-04-14	53.6700	53.8800	53.5800	53.740000	+0.524%	147,928	-2.921%
2026-04-13	52.2100	53.5000	52.0800	53.460000	+0.602%	614,808	-2.413%
2026-04-10	53.2900	53.4000	52.6400	53.140000	+0.931%	262,791	-1.825%
2026-04-09	51.8000	52.8500	51.6900	52.650000	-0.378%	368,503	-0.912%
2026-04-08	53.3400	53.5699	52.1000	52.850000	+7.266%	239,739	-1.287%
2026-04-07	48.1600	49.4400	47.9200	49.270000	+0.984%	325,179	+5.886%
2026-04-06	49.6900	49.6900	48.0900	48.790000	+1.119%	311,288	+6.928%
2026-04-02	47.2400	48.3900	47.0300	48.250000	-2.741%	1,511,223	+8.124%
2026-04-01	49.3100	50.0000	49.0000	49.610000	+4.245%	818,673	+5.160%
2026-03-31	47.0300	48.0600	46.4800	47.590000	+2.897%	481,017	+9.624%
2026-03-30	46.2700	46.5200	45.8200	46.250000	-0.108%	226,023	+12.800%
2026-03-27	46.7700	47.2360	46.1900	46.300000	-1.761%	910,819	+12.678%
2026-03-26	47.5300	48.1400	46.9900	47.130000	-3.541%	310,432	+10.694%
2026-03-25	48.7300	49.0810	48.4400	48.860000	+1.792%	225,949	+6.774%
2026-03-24	47.5100	48.3400	47.4300	48.000000	-1.214%	431,809	+8.688%
2026-03-23	48.1700	49.4900	48.1330	48.590000	+2.945%	531,048	+7.368%
2026-03-20	50.3400	50.3400	46.8200	47.200000	-4.279%	445,521	+10.530%
2026-03-19	47.8100	49.8900	47.8100	49.310000	-0.424%	345,799	+5.800%
2026-03-18	50.0600	50.7000	49.5100	49.520000	-0.302%	578,106	+5.351%
2026-03-17	50.0900	50.3300	49.4240	49.670000	+1.058%	338,219	+5.033%
2026-03-16	49.0000	49.4000	48.7500	49.150000	+2.119%	406,717	+6.144%
2026-03-13	49.2901	49.5300	48.0900	48.130000	-2.314%	603,314	+8.394%
2026-03-12	50.8799	50.8800	49.2700	49.270000	-5.396%	1,179,330	+5.886%
2026-03-11	51.5650	52.0800	50.5000	52.080000	+2.258%	227,229	+0.173%
2026-03-10	51.9800	52.0520	50.7200	50.930000	+0.355%	703,296	+2.435%
2026-03-09	49.5899	51.5220	48.3900	50.750000	+0.217%	942,336	+2.798%
2026-03-06	49.4700	50.7800	49.1600	50.640000	+0.040%	480,465	+3.021%
2026-03-05	51.0600	51.2350	49.9100	50.620000	-2.897%	504,320	+3.062%
2026-03-04	52.6700	53.0100	51.9250	52.130000	+0.530%	370,881	+0.077%
2026-03-03	50.4499	52.3855	50.1300	51.855000	-4.167%	453,862	+0.607%
2026-03-02	53.3300	54.5210	53.3100	54.110000	-3.513%	1,209,951	-3.585%
2026-02-27	56.9000	56.9800	55.7700	56.080000	-1.198%	649,947	-6.972%
2026-02-26	57.2300	57.2300	56.5100	56.760000	-0.821%	342,509	-8.087%
2026-02-25	56.4301	57.2400	56.4301	57.230000	+2.160%	258,941	-8.842%
2026-02-24	56.0500	56.0899	55.3200	56.020000	-1.007%	429,637	-6.873%
2026-02-23	57.2299	57.3100	56.2800	56.590000	+0.444%	271,079	-7.811%
2026-02-20	55.6401	56.4200	55.5700	56.340000	+1.733%	266,536	-7.401%
2026-02-19	55.2599	55.4700	55.0700	55.380000	-0.859%	3,468,307	-5.796%
2026-02-18	55.6100	56.1100	55.5800	55.860000	+1.490%	1,283,918	-6.606%
2026-02-17	54.2999	55.0600	54.1900	55.040000	+4.006%	992,903	-5.214%
2026-02-13	53.1500	53.3300	52.5100	52.920000	-2.881%	389,629	-1.417%
2026-02-12	55.0500	55.0500	53.8600	54.490000	-0.999%	1,245,024	-4.258%
2026-02-11	55.3100	56.0200	54.5840	55.040000	-0.506%	950,250	-5.214%
2026-02-10	55.9499	56.0700	55.0700	55.320000	-1.880%	304,735	-5.694%
2026-02-09	55.1500	56.5000	55.1000	56.380000	+1.879%	265,798	-7.467%
2026-02-06	54.7600	55.3400	54.6900	55.340000	+1.765%	207,444	-5.728%
2026-02-05	54.1399	54.5700	53.8100	54.380000	+1.323%	413,869	-4.064%
2026-02-04	54.1600	54.3700	53.3700	53.670000	-1.396%	268,043	-2.795%
2026-02-03	54.3200	54.6100	53.8500	54.430000	-0.693%	305,986	-4.152%
2026-02-02	54.3300	54.9700	54.2600	54.810000	+2.124%	392,768	-4.817%
2026-01-30	54.1500	54.2500	53.5800	53.670000	-1.160%	1,707,679	-2.795%
2026-01-29	54.6300	54.6400	53.6400	54.300000	+0.798%	686,039	-3.923%
2026-01-28	53.9400	54.2500	53.8200	53.870000	-0.700%	290,792	-3.156%
2026-01-27	53.7699	54.4600	53.7200	54.250000	+2.824%	255,142	-3.834%
2026-01-26	52.5300	52.8000	52.5090	52.760000	+0.976%	160,205	-1.118%
2026-01-23	51.7850	52.2500	51.5600	52.250000	+0.947%	164,758	-0.153%
2026-01-22	51.6100	52.0000	51.4100	51.760000	+1.910%	208,779	+0.792%
2026-01-21	50.1800	51.1000	49.7800	50.790000	+0.954%	481,401	+2.717%
2026-01-20	50.0899	50.7600	50.0500	50.310000	-0.671%	230,667	+3.697%
2026-01-16	50.3799	50.7000	50.0500	50.650000	+0.178%	369,588	+3.001%
2026-01-15	50.5100	50.8800	50.4400	50.560000	-0.296%	1,061,675	+3.184%
2026-01-14	50.9699	51.0300	50.3400	50.710000	+0.376%	698,188	+2.879%
2026-01-13	50.6000	50.7750	50.4100	50.520000	-0.532%	700,697	+3.266%
2026-01-12	51.0200	51.1900	50.6400	50.790000	+0.395%	477,395	+2.717%
2026-01-09	49.9400	50.8500	49.5800	50.590000	+4.893%	490,744	+3.123%
2026-01-08	47.7500	48.2900	47.6100	48.230000	+3.520%	236,470	+8.169%
2026-01-07	47.3900	47.3900	46.5700	46.590000	-1.209%	589,918	+11.977%
2026-01-06	48.0000	48.0100	46.9200	47.160000	-1.934%	257,955	+10.623%
2026-01-05	47.4700	48.2200	47.4700	48.090000	-0.332%	221,128	+8.484%
2026-01-02	48.0400	48.2500	47.9000	48.250000	+1.793%	197,402	+8.124%
2025-12-31	47.1100	47.8000	46.4700	47.400000	-0.525%	79,439	+10.063%
2025-12-30	47.9900	47.9900	47.6200	47.650000	+0.761%	139,711	+9.486%
2025-12-29	47.4300	47.6600	47.1200	47.290000	-1.026%	160,990	+10.319%
2025-12-26	47.2500	47.9700	47.2500	47.780000	+0.357%	112,092	+9.188%
2025-12-24	48.5499	48.5499	46.6600	47.610000	+0.232%	72,723	+9.578%
2025-12-23	46.9000	47.6400	46.9000	47.500000	+0.764%	190,622	+9.832%
2025-12-22	46.7000	47.4200	46.7000	47.140000	+0.127%	304,401	+10.670%
2025-12-19	47.8000	47.8000	47.0800	47.080000	+0.534%	223,130	+10.811%
2025-12-18	47.0900	47.3400	46.8200	46.830000	-0.085%	294,035	+11.403%
2025-12-17	46.8800	47.2400	46.6400	46.870000	+1.111%	124,973	+11.308%
2025-12-16	46.6200	47.3000	46.1750	46.355000	-0.568%	245,779	+12.544%
2025-12-15	46.3101	46.7700	46.3100	46.620000	+1.348%	411,297	+11.905%
2025-12-12	47.3900	47.3900	45.6400	46.000000	-0.969%	445,621	+13.413%
2025-12-11	46.1900	46.5800	45.8400	46.450000	+2.290%	297,440	+12.314%
2025-12-10	44.9700	45.6800	44.8600	45.410000	+1.001%	129,342	+14.887%
2025-12-09	45.0600	45.7000	44.8800	44.960000	+0.966%	166,177	+16.036%
2025-12-08	44.2650	44.6400	44.0400	44.530000	+1.205%	383,770	+17.157%
2025-12-05	44.3100	44.3600	43.9000	44.000000	-0.136%	172,601	+18.568%
2025-12-04	43.9000	44.3600	43.9000	44.060000	+0.801%	201,998	+18.407%
2025-12-03	43.6650	43.7820	43.1200	43.710000	+0.275%	795,902	+19.355%
2025-12-02	43.5200	43.7300	43.3800	43.590000	+2.613%	237,371	+19.683%
2025-12-01	42.8700	43.0300	42.4600	42.480000	-1.002%	597,163	+22.811%
2025-11-28	42.8000	42.9100	42.7075	42.910000	+2.118%	181,307	+21.580%
2025-11-26	42.0601	42.1900	41.9505	42.020000	+0.647%	161,707	+24.155%
2025-11-25	41.6000	41.7650	40.3800	41.750000	+2.858%	245,824	+24.958%
2025-11-24	40.6700	40.8700	40.3500	40.590000	-0.466%	465,970	+28.529%
2025-11-21	40.1900	40.9800	40.1900	40.780000	+2.282%	291,943	+27.930%
2025-11-20	40.6601	40.7400	39.8500	39.870000	+2.983%	4,029,025	+30.850%
2025-11-19	38.7199	38.8900	38.5700	38.715000	+0.168%	3,061,971	+34.754%
2025-11-18	38.4400	38.9000	38.4000	38.650000	-1.378%	519,326	+34.981%
2025-11-17	39.5600	39.6235	38.9800	39.190000	-1.706%	536,484	+33.121%
2025-11-14	39.7900	39.9500	39.6450	39.870000	-0.499%	674,468	+30.850%
2025-11-13	40.4200	40.6300	40.0400	40.070000	-0.249%	251,428	+30.197%
2025-11-12	40.2000	40.4835	40.0690	40.170000	+2.737%	169,556	+29.873%
2025-11-11	39.0400	39.2000	39.0200	39.100000	+0.514%	1,700,673	+33.427%
2025-11-10	38.8600	38.9300	38.5650	38.900000	+1.886%	372,412	+34.113%
2025-11-07	37.9901	38.2000	37.7600	38.180000	+1.597%	301,028	+36.642%
2025-11-06	37.6600	37.8600	37.5000	37.580000	-0.818%	1,106,521	+38.824%
2025-11-05	37.6500	38.0190	37.5300	37.890000	+0.905%	571,092	+37.688%
2025-11-04	37.7200	37.9400	37.5000	37.550000	-0.819%	672,690	+38.935%
2025-11-03	37.7500	38.0410	37.6100	37.860000	-1.688%	600,719	+37.797%
2025-10-31	38.4200	38.7800	38.1700	38.510000	+0.917%	569,610	+35.471%
2025-10-30	38.2500	38.4800	38.0000	38.160000	-1.191%	565,413	+36.714%
2025-10-29	38.9800	39.1100	38.3500	38.620000	-0.413%	437,464	+35.085%
2025-10-28	38.8699	38.9300	38.5100	38.780000	-3.487%	294,606	+34.528%
2025-10-27	40.2900	40.4900	40.1200	40.181000	+1.199%	457,294	+29.837%
2025-10-24	39.3500	39.8300	39.3000	39.705000	-0.364%	1,207,269	+31.394%
2025-10-23	40.0900	40.1600	39.7800	39.850000	+1.116%	928,733	+30.916%
2025-10-22	39.2400	39.7500	39.2200	39.410000	+0.536%	1,008,560	+32.378%
2025-10-21	40.0300	40.0500	39.0400	39.200000	-2.439%	995,198	+33.087%
2025-10-20	40.6000	40.6580	40.0800	40.180000	-8.868%	887,641	+29.841%
2025-10-17	44.0350	44.1265	43.6500	44.090000	-2.369%	408,575	+18.326%
2025-10-16	45.3300	45.6300	45.0600	45.160000	+1.142%	349,883	+15.523%
2025-10-15	44.9400	45.0900	44.3500	44.650000	+0.631%	232,832	+16.842%
2025-10-14	43.7300	44.6000	43.6200	44.370000	+1.626%	492,037	+17.579%
2025-10-13	43.3200	43.7600	43.3000	43.660000	+0.184%	248,488	+19.492%
2025-10-10	44.2500	44.4100	43.5700	43.580000	-0.389%	198,783	+19.711%
2025-10-09	43.8700	43.9600	43.6000	43.750000	+0.229%	461,334	+19.246%
2025-10-08	43.6500	43.8300	43.5100	43.650000	+0.230%	273,403	+19.519%
2025-10-07	43.8400	43.8625	43.4700	43.550000	-1.448%	159,791	+19.793%
2025-10-06	44.1500	44.4300	44.1000	44.190000	-3.809%	299,725	+18.058%
2025-10-03	45.5800	45.9400	45.5200	45.940000	+0.790%	146,539	+13.561%
2025-10-02	45.7800	45.8100	45.2700	45.580000	-1.235%	175,807	+14.458%
2025-10-01	45.9900	46.2700	45.8650	46.150000	+1.384%	121,050	+13.044%
2025-09-30	45.3300	45.5600	45.2505	45.520000	+0.143%	190,531	+14.609%
2025-09-29	45.5000	45.6200	45.3600	45.455000	+0.165%	130,613	+14.773%
2025-09-26	45.1300	45.5200	45.1300	45.380000	+1.340%	169,928	+14.963%
2025-09-25	44.6700	44.7800	44.2300	44.780000	-2.631%	168,797	+16.503%
2025-09-24	45.8501	46.4500	45.8500	45.990000	-1.878%	183,098	+13.438%
2025-09-23	46.6100	47.3100	46.6100	46.870000	+0.666%	112,330	+11.308%
2025-09-22	46.4900	46.6820	46.1750	46.560000	-0.725%	152,205	+12.049%
2025-09-19	46.5500	46.9900	46.5200	46.900000	+1.099%	164,919	+11.237%
2025-09-18	46.0400	46.4500	45.9500	46.390000	+1.024%	207,038	+12.460%
2025-09-17	45.9000	46.4700	45.7110	45.920000	-2.526%	213,492	+13.611%
2025-09-16	47.0100	47.1500	46.7300	47.110000	-0.507%	197,265	+10.741%
2025-09-15	47.3600	47.4400	47.1600	47.350000	+1.566%	421,220	+10.180%
2025-09-12	46.1500	46.6700	46.1074	46.620000	-0.363%	198,379	+11.905%
2025-09-11	46.3500	46.8100	46.3200	46.790000	+2.095%	177,944	+11.498%
2025-09-10	45.7000	45.8800	45.6430	45.830000	+0.263%	237,597	+13.834%
2025-09-09	45.2500	45.8300	45.2301	45.710000	+1.240%	148,813	+14.133%
2025-09-08	45.1550	45.2100	44.8300	45.150000	+0.871%	141,344	+15.548%
2025-09-05	45.2200	45.3100	44.7200	44.760000	-1.257%	275,329	+16.555%
2025-09-04	45.2800	45.3800	44.9300	45.330000	+2.164%	130,339	+15.089%
2025-09-03	44.4100	44.7000	44.3200	44.370000	-0.225%	230,168	+17.579%
2025-09-02	43.9200	44.5700	43.2100	44.470000	-1.200%	155,330	+17.315%
2025-08-29	44.4900	45.0850	44.4200	45.010000	+0.111%	594,548	+15.908%
2025-08-28	44.7300	45.0600	44.6600	44.960000	+1.398%	356,016	+16.036%
2025-08-27	44.1200	44.5100	44.0100	44.340000	-1.203%	880,933	+17.659%
2025-08-26	44.2700	44.9600	43.7400	44.880000	-3.629%	1,498,428	+16.243%
2025-08-25	48.6600	48.7850	46.5500	46.570000	-5.037%	179,647	+12.025%
2025-08-22	48.3101	49.0600	48.3101	49.040000	+1.912%	176,462	+6.383%
2025-08-21	47.8700	48.1400	47.7200	48.120000	-0.988%	170,795	+8.416%
2025-08-20	48.4400	48.6650	48.3300	48.600000	+0.956%	182,778	+7.346%
2025-08-19	48.5599	48.5800	48.0600	48.140000	-0.042%	97,585	+8.371%
2025-08-18	48.0700	48.1700	47.8600	48.160000	-1.894%	166,462	+8.326%
2025-08-15	49.2500	49.3150	48.8800	49.090000	+0.163%	322,556	+6.274%
2025-08-14	48.7400	49.1100	48.7000	49.010000	+0.802%	433,847	+6.448%
2025-08-13	48.4400	48.7500	48.4000	48.620000	+1.440%	237,911	+7.302%
2025-08-12	47.5600	47.9800	47.5400	47.930000	+0.820%	277,259	+8.846%
2025-08-11	47.4000	47.6125	47.1900	47.540000	-0.231%	155,989	+9.739%
2025-08-08	47.0000	47.7030	46.9560	47.650000	+2.783%	121,494	+9.486%
2025-08-07	46.4900	46.5600	46.1400	46.360000	+0.151%	129,521	+12.532%
2025-08-06	45.9000	46.3700	45.9000	46.290000	+1.736%	123,534	+12.703%
2025-08-05	45.4400	45.5200	45.1500	45.500000	+0.220%	150,916	+14.659%
2025-08-04	45.3500	45.4900	45.2650	45.400000	+2.391%	273,349	+14.912%
2025-08-01	44.5400	44.5400	43.9300	44.340000	-2.763%	164,464	+17.659%
2025-07-31	45.3200	45.8300	45.3100	45.600000	+0.618%	250,938	+14.408%
2025-07-30	45.4300	45.7600	45.0500	45.320000	-0.022%	116,123	+15.115%
2025-07-29	45.5400	45.5750	45.1550	45.330000	+1.003%	151,640	+15.089%
2025-07-28	45.6200	45.6310	44.7600	44.880000	-3.588%	181,033	+16.243%
2025-07-25	46.1701	46.6500	46.0500	46.550000	+0.845%	152,902	+12.073%
2025-07-24	46.1800	46.6681	46.1100	46.160000	-2.964%	216,122	+13.020%
2025-07-23	46.0000	47.6800	45.9600	47.570000	+4.572%	247,874	+9.670%
2025-07-22	45.2600	45.5000	44.9000	45.490000	+0.442%	103,352	+14.685%
2025-07-21	44.7201	45.6700	44.6600	45.290000	+0.444%	169,046	+15.191%
2025-07-18	45.2200	45.4400	44.9800	45.090000	+0.401%	134,058	+15.702%
2025-07-17	44.2000	44.9100	44.1500	44.910000	+0.335%	147,842	+16.166%
2025-07-16	44.2700	44.8300	44.1600	44.760000	+1.244%	138,628	+16.555%
2025-07-15	44.6600	44.6740	44.1700	44.210000	-1.471%	151,784	+18.005%
2025-07-14	44.5800	44.9700	44.5600	44.870000	+0.268%	208,658	+16.269%
2025-07-11	44.6800	44.8200	44.4000	44.750000	-2.089%	235,349	+16.581%
2025-07-10	45.7400	45.9000	45.5300	45.705000	-1.540%	224,282	+14.145%
2025-07-09	46.0301	46.5000	45.8000	46.420000	+3.133%	216,251	+12.387%
2025-07-08	44.5550	45.1000	44.5300	45.010000	+2.249%	422,551	+15.908%
2025-07-07	44.4000	44.6000	44.0000	44.020000	-2.330%	205,369	+18.514%
2025-07-03	45.1101	45.3700	44.9600	45.070000	-0.771%	96,307	+15.753%
2025-07-02	45.0600	45.4500	44.7600	45.420000	+2.136%	89,244	+14.861%
2025-07-01	44.2800	44.5600	44.1900	44.470000	-1.484%	328,373	+17.315%
2025-06-30	44.5600	45.1500	44.4600	45.140000	0.000%	275,965	+15.574%
2025-06-27	44.8000	45.2000	44.7300	45.140000	+2.173%	281,445	+15.574%
2025-06-26	44.2600	44.3600	44.0850	44.180000	+0.753%	142,365	+18.085%
2025-06-25	43.5700	44.0000	43.4900	43.850000	+0.034%	416,326	+18.974%
2025-06-24	43.8000	43.9900	43.6300	43.835000	+2.370%	893,925	+19.014%
2025-06-23	42.2400	42.8200	42.0200	42.820000	+0.375%	148,696	+21.836%
2025-06-20	43.1500	43.1700	42.6600	42.660000	-2.780%	187,605	+22.293%
2025-06-18	43.8100	44.2200	43.5100	43.880000	+1.246%	171,470	+18.892%
2025-06-17	44.1400	44.1400	43.3200	43.340000	-2.825%	233,417	+20.374%
2025-06-16	44.7600	44.9000	44.5300	44.600000	+2.931%	118,954	+16.973%
2025-06-13	43.4300	43.6000	43.1550	43.330000	-2.377%	91,736	+20.402%
2025-06-12	44.2900	44.6200	44.1800	44.385000	+1.498%	121,409	+17.540%
2025-06-11	43.5900	43.9500	43.4340	43.730000	+0.275%	125,854	+19.300%
2025-06-10	44.1800	44.1875	43.4450	43.610000	-2.613%	81,248	+19.629%
2025-06-09	44.6400	44.9320	44.6400	44.780000	+0.674%	99,855	+16.503%
2025-06-06	44.5001	44.7300	44.4100	44.480000	+0.702%	134,575	+17.289%
2025-06-05	44.1601	44.4300	44.1200	44.170000	+0.868%	103,792	+18.112%
2025-06-04	43.6900	43.8950	43.5800	43.790000	-0.647%	110,711	+19.137%
2025-06-03	43.9699	44.1400	43.6600	44.075000	-0.238%	99,215	+18.366%
2025-06-02	43.7000	44.2600	43.4500	44.180000	+0.478%	312,994	+18.085%
2025-05-30	43.9299	44.0200	43.4900	43.970000	+0.606%	162,447	+18.649%
2025-05-29	44.0600	44.0600	43.5300	43.705000	+1.029%	132,485	+19.368%
2025-05-28	43.6300	43.6300	43.2300	43.260000	-1.749%	130,119	+20.596%
2025-05-27	44.3400	44.3400	43.8900	44.030000	+1.803%	113,474	+18.487%
2025-05-23	42.7899	43.2800	42.7700	43.250000	-1.368%	185,158	+20.624%
2025-05-22	43.7500	43.9400	43.6000	43.850000	+0.573%	102,448	+18.974%
2025-05-21	44.5799	44.5800	43.6000	43.600000	-0.796%	200,443	+19.656%
2025-05-20	43.9900	44.1900	43.7200	43.950000	+0.780%	156,354	+18.703%
2025-05-19	43.0799	43.6100	43.0000	43.610000	+3.759%	265,666	+19.629%
2025-05-16	42.4400	42.4400	41.5100	42.030000	-5.720%	233,120	+24.126%
2025-05-15	44.9699	45.1500	44.5200	44.580000	-0.911%	241,192	+17.026%
2025-05-14	44.3501	46.9000	44.3500	44.990000	+1.580%	192,763	+15.959%
2025-05-13	44.0400	44.4600	43.7500	44.290000	+0.408%	291,530	+17.792%
2025-05-12	44.2700	44.3500	43.7400	44.110000	+1.239%	262,891	+18.273%
2025-05-09	43.5800	43.6800	43.4675	43.570000	+0.973%	183,397	+19.738%
2025-05-08	43.4100	43.5300	43.1500	43.150000	-0.116%	322,393	+20.904%
2025-05-07	43.2200	43.4300	43.0000	43.200000	+0.209%	299,879	+20.764%
2025-05-06	43.0999	43.3300	43.0000	43.110000	-0.439%	233,272	+21.016%
2025-05-05	43.3999	43.5200	43.3000	43.300000	-0.688%	201,812	+20.485%
2025-05-02	43.3900	43.6240	43.2500	43.600000	+3.000%	419,316	+19.656%
2025-05-01	43.0800	43.0800	41.3400	42.330000	+0.308%	236,815	+23.246%
2025-04-30	41.8400	42.4700	41.7200	42.200000	-1.333%	251,437	+23.626%
2025-04-29	42.7401	42.8700	42.5400	42.770000	+0.706%	451,499	+21.978%
2025-04-28	42.3600	42.4700	42.1300	42.470000	+2.067%	354,688	+22.840%
2025-04-25	41.3599	41.7100	41.2400	41.610000	+0.483%	133,917	+25.379%
2025-04-24	41.0400	41.4500	40.9700	41.410000	-1.334%	215,614	+25.984%
2025-04-23	42.1800	42.4500	41.7000	41.970000	+1.968%	292,208	+24.303%
2025-04-22	40.8101	41.4100	40.6800	41.160000	+3.417%	222,465	+26.749%
2025-04-21	39.8400	41.5000	39.3400	39.800000	-1.265%	297,766	+31.080%
2025-04-17	39.9585	40.6200	39.8800	40.310000	+0.124%	306,323	+29.422%
2025-04-16	40.1900	40.7500	40.1500	40.260000	+0.978%	672,311	+29.583%
2025-04-15	39.7400	40.0900	39.6500	39.870000	+2.336%	230,309	+30.850%
2025-04-14	38.9000	39.2100	38.6300	38.960000	+1.909%	334,448	+33.907%

.dark-mode .LY8qtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LY8qtC{ color: #333333; background-color: white; border: 2px solid #333333; }BNPQYBNP PARIBAS SPONS ADRstock OTC ADR

BNPQY
BNP PARIBAS SPONS ADR
stock OTC ADR