Dark

BNPQF
BNP PARIBAS ORD
stock OTC

EOD

Jul 30, 2026

123.16USD+5.484%(+6.40)4,105

Pre-market

0.00USD-100.000%(-116.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	127.0510	127.0510	122.7990	123.1630	+5.484%	4,105	0.000%
2026-07-29	123.9860	123.9860	116.7600	116.7600	-3.440%	656	+5.484%
2026-07-27	118.5500	123.4000	118.5500	120.9200	+2.073%	18,343	+1.855%
2026-07-24	115.2000	119.0100	115.2000	118.4640	+4.007%	1,714	+3.967%
2026-07-23	116.9210	120.6550	113.9000	113.9000	-3.229%	1,616	+8.133%
2026-07-22	117.7000	117.7000	117.7000	117.7000	+1.212%	381	+4.641%
2026-07-21	116.2900	116.2900	116.2900	116.2900	-2.066%	647	+5.910%
2026-07-20	117.0000	118.7430	117.0000	118.7430	-2.940%	678	+3.722%
2026-07-17	115.6339	122.3400	114.0100	122.3400	+5.994%	1,888	+0.673%
2026-07-16	123.1800	123.1800	115.4220	115.4220	-1.956%	10,585	+6.707%
2026-07-15	117.4000	117.7250	117.2500	117.7250	+4.407%	1,677	+4.619%
2026-07-14	117.0000	117.1500	112.7560	112.7560	-1.994%	2,036	+9.230%
2026-07-13	115.7000	118.9070	115.0000	115.0500	-2.126%	3,164	+7.052%
2026-07-10	117.5490	117.5490	117.5490	117.5490	-1.498%	1,298	+4.776%
2026-07-09	116.0410	119.3365	116.0410	119.3365	-0.467%	576	+3.206%
2026-07-07	119.9800	122.6500	113.4820	119.8970	-1.629%	2,690	+2.724%
2026-07-06	119.8940	122.0320	112.6600	121.8824	+2.286%	2,068	+1.051%
2026-07-02	119.5160	119.5160	119.1590	119.1590	-0.701%	27,597	+3.360%
2026-07-01	112.9010	120.0000	112.9010	120.0000	+5.002%	989	+2.636%
2026-06-30	121.4855	121.4855	114.2840	114.2840	-4.437%	1,095	+7.769%
2026-06-29	117.4890	119.5900	115.1700	119.5900	+3.577%	5,938	+2.988%
2026-06-26	116.0000	117.4470	115.4600	115.4600	-1.217%	1,750	+6.672%
2026-06-25	115.9736	118.7980	115.9736	116.8820	-2.550%	16,714	+5.374%
2026-06-24	115.6500	119.9400	115.5000	119.9400	+3.397%	1,829	+2.687%
2026-06-23	118.3660	118.3660	114.6800	116.0000	-2.874%	31,205	+6.175%
2026-06-22	120.7000	121.3540	116.6380	119.4330	-1.056%	17,693	+3.123%
2026-06-18	119.2030	120.7075	119.2030	120.7075	-0.714%	1,434	+2.034%
2026-06-17	116.7880	121.5755	114.0330	121.5755	+0.247%	5,247	+1.306%
2026-06-16	115.5000	121.2765	115.5000	121.2765	+5.918%	1,081	+1.556%
2026-06-15	115.2900	115.2900	114.5000	114.5000	+1.395%	3,524	+7.566%
2026-06-12	111.8500	112.9250	110.8500	112.9250	+3.394%	3,388	+9.066%
2026-06-11	103.2700	109.2185	103.2700	109.2185	-0.043%	3,482	+12.768%
2026-06-10	106.9500	109.2650	106.9500	109.2650	+1.831%	1,598	+12.720%
2026-06-09	109.0000	113.5265	107.3000	107.3000	-0.206%	2,225	+14.784%
2026-06-08	107.5000	110.0200	107.3000	107.5210	-4.099%	14,187	+14.548%
2026-06-05	108.5500	112.1170	108.4500	112.1170	+3.001%	5,794	+9.852%
2026-06-04	112.3930	112.3930	108.8500	108.8500	-3.664%	9,377	+13.149%
2026-06-03	108.0000	112.9900	107.9780	112.9900	+3.032%	2,496	+9.003%
2026-06-02	109.5000	114.2035	107.2120	109.6650	-0.886%	3,737	+12.308%
2026-06-01	108.8740	110.6450	104.8400	110.6450	-1.887%	3,437	+11.314%
2026-05-29	112.9900	112.9900	106.1120	112.7730	+1.181%	3,055	+9.213%
2026-05-28	108.8650	112.3399	103.6780	111.4570	+7.325%	4,323	+10.503%
2026-05-27	105.9875	105.9875	103.8501	103.8501	-7.303%	533	+18.597%
2026-05-26	110.2200	112.0315	105.1800	112.0315	+8.771%	2,889	+9.936%
2026-05-22	102.2300	106.6225	100.0000	102.9975	-0.206%	2,484	+19.579%
2026-05-21	101.8975	105.6925	100.0000	103.2100	-2.735%	2,871	+19.332%
2026-05-20	101.6150	106.1125	100.0001	106.1125	+8.555%	3,135	+16.068%
2026-05-19	102.0000	102.3000	97.7501	97.7501	-4.634%	2,327	+25.998%
2026-05-18	103.0000	103.0000	97.1001	102.5000	0.000%	3,514	+20.159%
2026-05-15	101.4475	107.3475	101.4475	102.5000	-6.755%	7,775	+20.159%
2026-05-14	107.6050	109.9250	102.5000	109.9250	+0.872%	4,486	+12.043%
2026-05-13	103.2950	108.9750	100.8150	108.9750	+0.903%	2,304	+13.019%
2026-05-12	111.4600	111.4600	108.0000	108.0000	-3.651%	2,597	+14.040%
2026-05-11	112.2800	114.6100	107.5425	112.0925	+9.039%	8,111	+9.876%
2026-05-08	110.4825	112.8499	102.8000	102.8000	-5.253%	8,020	+19.808%
2026-05-07	109.7200	115.2099	108.5000	108.5000	-1.179%	13,633	+13.514%
2026-05-06	109.5600	115.0200	109.5600	109.7950	+6.036%	10,998	+12.175%
2026-05-05	102.0000	108.2900	102.0000	103.5450	+3.210%	7,915	+18.946%
2026-05-04	106.4350	108.9950	98.6750	100.3250	-5.913%	9,518	+22.764%
2026-05-01	104.7975	107.1350	102.8550	106.6300	-2.856%	6,130	+15.505%
2026-04-30	107.9600	109.7650	104.3500	109.7650	-0.011%	3,593	+12.206%
2026-04-28	104.3800	111.4350	101.8600	109.7775	-1.403%	2,305	+12.193%
2026-04-27	105.6325	111.3400	103.5750	111.3400	+1.356%	7,302	+10.619%
2026-04-24	102.2425	110.1600	99.9250	109.8500	+1.581%	4,329	+12.119%
2026-04-23	107.6525	108.1400	103.0175	108.1400	+0.185%	7,836	+13.892%
2026-04-22	106.5275	107.9400	106.5275	107.9400	+0.879%	1,239	+14.103%
2026-04-21	107.3550	107.3550	107.0000	107.0000	-4.692%	1,038	+15.106%
2026-04-20	114.1000	114.1000	109.9200	112.2675	+1.183%	18,981	+9.705%
2026-04-17	110.0000	116.0900	108.5000	110.9550	+0.877%	4,483	+11.003%
2026-04-16	108.3750	109.9900	103.5250	109.9900	+1.243%	2,276	+11.977%
2026-04-15	110.1425	110.1425	106.1250	108.6400	+3.555%	1,324	+13.368%
2026-04-14	112.5399	112.5399	104.8175	104.9100	-5.944%	2,756	+17.399%
2026-04-13	107.4925	111.5400	101.2000	111.5400	+5.110%	19,020	+10.420%
2026-04-10	106.3275	111.8600	105.4362	106.1175	-0.834%	7,723	+16.063%
2026-04-09	101.2900	108.5950	98.7601	107.0100	+0.791%	11,845	+15.095%
2026-04-08	103.9900	110.6000	101.5850	106.1700	+7.842%	7,354	+16.005%
2026-04-07	95.5250	103.5500	92.6000	98.4500	+2.499%	5,248	+25.102%
2026-04-06	95.2800	97.9500	95.2800	96.0500	+1.135%	12,054	+28.228%
2026-04-02	93.2400	97.1950	93.2400	94.9725	-4.228%	18,948	+29.683%
2026-04-01	97.2300	99.1650	96.5750	99.1650	+2.908%	2,660	+24.200%
2026-03-31	93.2600	96.3625	93.2600	96.3625	+3.616%	3,531	+27.812%
2026-03-30	92.6400	93.0000	92.6400	93.0000	+0.827%	3,989	+32.433%
2026-03-27	92.4200	92.4800	91.8500	92.2375	-2.057%	2,554	+33.528%
2026-03-26	96.3750	96.3750	94.1750	94.1750	-1.108%	16,288	+30.781%
2026-03-25	96.3200	100.3100	95.1900	95.2300	-1.019%	5,396	+29.332%
2026-03-24	94.0225	96.2100	94.0225	96.2100	-0.388%	1,816	+28.015%
2026-03-23	96.1575	97.3350	96.1575	96.5850	+1.636%	4,254	+27.518%
2026-03-20	96.6750	98.2300	94.5550	95.0300	-1.360%	3,382	+29.604%
2026-03-19	95.0325	97.3850	95.0325	96.3400	-0.295%	3,860	+27.842%
2026-03-18	99.9250	99.9250	96.6250	96.6250	-1.252%	7,588	+27.465%
2026-03-17	101.9800	101.9800	97.5450	97.8500	-0.771%	5,495	+25.869%
2026-03-16	97.0375	100.0900	95.9900	98.6100	+1.492%	12,739	+24.899%
2026-03-13	97.0000	98.2150	94.5900	97.1600	+0.788%	3,741	+26.763%
2026-03-12	99.7450	99.7450	96.4001	96.4001	-4.898%	27,250	+27.762%
2026-03-11	100.9500	106.3000	100.9500	101.3650	-0.593%	6,614	+21.504%
2026-03-10	103.4500	103.4500	101.9700	101.9700	+0.433%	4,279	+20.784%
2026-03-09	100.5300	101.5300	96.7500	101.5300	-0.412%	6,795	+21.307%
2026-03-06	97.6850	101.9500	93.8501	101.9500	+0.429%	3,393	+20.807%
2026-03-05	101.7916	104.7400	100.0000	101.5150	+0.759%	7,803	+21.325%
2026-03-04	102.9075	105.0600	100.7500	100.7501	-1.165%	3,687	+22.246%
2026-03-03	101.4175	104.2075	101.4175	101.9375	-7.841%	2,965	+20.822%
2026-03-02	107.5183	110.6100	107.5183	110.6100	-0.909%	1,621	+11.349%
2026-02-27	114.6875	114.6900	111.0875	111.6250	+0.790%	3,077	+10.336%
2026-02-26	115.2500	116.0000	110.7500	110.7500	+0.170%	1,185	+11.208%
2026-02-25	114.1875	115.9999	110.5625	110.5625	-3.185%	1,255	+11.397%
2026-02-23	110.6000	114.2000	110.6000	114.2000	-0.687%	772	+7.849%
2026-02-20	113.7750	114.9900	113.7750	114.9900	+4.536%	579	+7.108%
2026-02-19	113.5375	113.5375	108.7175	110.0000	-4.327%	5,360	+11.966%
2026-02-18	112.9875	114.9750	112.3000	114.9750	+5.031%	531,638	+7.122%
2026-02-17	109.0000	109.4675	106.0225	109.4675	+0.234%	5,365	+12.511%
2026-02-12	109.2124	109.2124	109.2124	109.2124	-3.234%	20,176	+12.774%
2026-02-11	112.8625	112.8625	112.8625	112.8625	+7.233%	1,203	+9.127%
2026-02-06	112.4250	112.4250	104.5900	105.2500	-1.636%	897	+17.019%
2026-02-04	110.2125	110.2125	107.0000	107.0000	+0.630%	9,105	+15.106%
2026-02-03	108.5000	108.5000	106.3300	106.3300	-0.122%	21,303	+15.831%
2026-02-02	107.5000	109.0917	106.4600	106.4600	+4.005%	1,717	+15.689%
2026-01-27	102.3600	102.3600	102.3600	102.3600	-0.505%	177	+20.323%
2026-01-22	102.8799	102.8799	102.8799	102.8799	+3.919%	250	+19.715%
2026-01-20	102.7850	102.7850	99.0000	99.0000	-1.335%	636	+24.407%
2026-01-16	100.3400	100.3400	100.3400	100.3400	+4.109%	576	+22.746%
2026-01-13	104.1300	104.1300	96.3800	96.3800	-5.584%	911	+27.789%
2026-01-12	102.0800	102.0800	102.0800	102.0800	+2.603%	551	+20.653%
2026-01-09	100.0000	100.0000	99.4900	99.4900	+3.873%	607	+23.794%
2026-01-07	95.7800	95.7800	95.7800	95.7800	+1.111%	386	+28.589%
2026-01-05	93.3300	94.7275	93.3300	94.7275	-0.975%	2,172	+30.018%
2025-12-30	95.6600	95.6600	95.6600	95.6600	+0.727%	274	+28.751%
2025-12-29	94.9700	94.9700	94.9700	94.9700	+0.179%	369	+29.686%
2025-12-26	94.7999	94.7999	94.7999	94.7999	+1.304%	185	+29.919%
2025-12-24	93.5800	93.5800	93.5800	93.5800	-0.763%	1,105	+31.613%
2025-12-23	94.9700	94.9700	94.2999	94.2999	-1.771%	3,052	+30.608%
2025-12-22	95.3450	96.0000	92.5204	96.0000	+0.782%	12,456	+28.295%
2025-12-19	95.2500	95.2550	94.2633	95.2550	-1.013%	4,726	+29.298%
2025-12-18	95.4575	96.2300	95.4575	96.2300	+5.763%	688	+27.988%
2025-12-15	93.0750	93.0750	90.9865	90.9865	+3.688%	578	+35.364%
2025-12-09	87.7500	87.7500	87.7500	87.7500	-2.805%	217	+40.357%
2025-12-08	88.9000	90.2825	88.9000	90.2825	+4.252%	2,116	+36.420%
2025-12-05	86.6000	86.6000	86.6000	86.6000	+0.046%	1,736	+42.221%
2025-12-04	89.0600	89.0600	86.5600	86.5600	+0.809%	617	+42.286%
2025-11-28	83.2600	87.5790	83.2600	85.8650	+3.129%	560	+43.438%
2025-11-26	83.2599	83.2599	83.2599	83.2599	+2.285%	176	+47.926%
2025-11-24	83.6022	83.6022	81.0000	81.4000	+3.146%	3,145	+51.306%
2025-11-20	81.5100	81.5100	78.9175	78.9175	+4.874%	634	+56.066%
2025-11-18	77.2850	77.2850	75.2500	75.2500	-5.669%	4,038	+63.672%
2025-11-14	78.5300	79.7726	78.5300	79.7726	-2.870%	8,856	+54.393%
2025-11-13	81.1975	82.1300	80.3950	82.1300	+3.804%	856	+49.961%
2025-11-12	80.3100	80.3100	79.1200	79.1200	-2.224%	3,565	+55.666%
2025-11-11	80.1700	80.9200	80.1700	80.9200	+6.767%	386	+52.203%
2025-11-10	77.9150	79.8600	75.7910	75.7910	+1.109%	587	+62.503%
2025-11-05	73.0100	74.9599	73.0100	74.9599	+1.834%	5,285	+64.305%
2025-11-04	74.6475	74.6475	73.6100	73.6100	-1.756%	544	+67.318%
2025-11-03	73.1901	74.9260	73.1901	74.9260	-2.058%	2,326	+64.380%
2025-10-31	76.5000	76.5000	76.5000	76.5000	+2.000%	782	+60.997%
2025-10-30	75.6175	76.6200	75.0000	75.0000	-2.925%	17,821	+64.217%
2025-10-29	75.6500	77.9850	75.6500	77.2599	-0.822%	2,875	+59.414%
2025-10-28	78.0000	78.1100	77.9000	77.9000	-1.392%	21,936	+58.104%
2025-10-24	79.0000	79.0000	79.0000	79.0000	+0.868%	200,986	+55.903%
2025-10-22	77.7100	78.3200	76.7000	78.3200	-4.025%	2,660	+57.256%
2025-10-20	81.5000	81.6050	80.7000	81.6050	-6.949%	1,899	+50.926%
2025-10-15	88.9100	89.1508	87.6990	87.6990	+0.526%	12,065	+40.438%
2025-10-14	87.2400	87.2400	87.2400	87.2400	-1.878%	2,426	+41.177%
2025-10-10	87.3575	88.9100	87.3575	88.9100	+0.149%	740	+38.525%
2025-10-09	88.7775	88.7775	88.7775	88.7775	+3.230%	2,581	+38.732%
2025-10-08	86.0000	86.0000	86.0000	86.0000	-0.035%	721	+43.213%
2025-10-07	86.0300	86.0300	86.0300	86.0300	-3.662%	874	+43.163%
2025-10-03	92.2275	92.2275	89.3000	89.3000	-0.891%	319	+37.920%
2025-10-02	90.1025	90.1025	90.1025	90.1025	-3.022%	4,206	+36.692%
2025-09-30	92.9100	92.9100	92.9100	92.9100	+2.572%	724	+32.562%
2025-09-29	89.7425	90.5804	89.7425	90.5804	-1.218%	432	+35.971%
2025-09-26	91.6975	91.6975	91.6975	91.6975	+0.766%	412	+34.314%
2025-09-25	91.0000	91.0000	91.0000	91.0000	-0.328%	387	+35.344%
2025-09-24	93.0250	93.0250	91.2999	91.2999	-3.181%	599	+34.899%
2025-09-23	94.5650	94.5650	93.5200	94.3000	+0.533%	4,093	+30.608%
2025-09-22	93.8000	93.8000	93.8000	93.8000	+3.509%	623	+31.304%
2025-09-19	90.6200	90.6200	90.6200	90.6200	-1.615%	187	+35.911%
2025-09-18	92.1080	92.1080	92.1080	92.1080	-1.804%	394	+33.716%
2025-09-11	93.8000	93.8000	93.8000	93.8000	0.000%	205	+31.304%
2025-09-10	93.8000	93.8000	93.8000	93.8000	+1.763%	315	+31.304%
2025-09-09	92.1750	92.1750	92.1750	92.1750	+1.851%	5,064	+33.619%
2025-09-08	90.4700	90.5000	90.4700	90.5000	-0.020%	697	+36.092%
2025-09-04	90.5185	90.5185	90.5185	90.5185	+4.465%	2,982	+36.064%
2025-09-03	86.8000	86.8000	86.6500	86.6500	-0.253%	2,338	+42.138%
2025-09-02	87.7025	87.7025	86.8700	86.8700	-2.393%	1,010	+41.779%
2025-08-28	89.0000	89.0000	89.0000	89.0000	+0.372%	386	+38.385%
2025-08-27	90.0000	90.0000	88.6700	88.6700	-4.962%	855	+38.900%
2025-08-25	93.3300	93.3300	93.3000	93.3000	-3.296%	350	+32.008%
2025-08-21	96.8325	96.8325	96.4800	96.4800	+0.931%	6,785	+27.657%
2025-08-14	99.0000	99.0000	95.5900	95.5900	+0.727%	622	+28.845%
2025-08-13	94.9000	94.9000	94.9000	94.9000	+0.349%	193	+29.782%
2025-08-11	92.6000	94.5833	92.6000	94.5700	-0.453%	642	+30.235%
2025-08-08	94.1000	95.0000	94.1000	95.0000	+1.904%	1,358	+29.645%
2025-08-07	93.2250	93.2250	93.2250	93.2250	+1.365%	264	+32.114%
2025-08-06	91.9700	91.9700	91.9700	91.9700	+2.748%	376	+33.916%
2025-08-04	89.5100	89.5100	89.5100	89.5100	-2.315%	718	+37.597%
2025-07-31	90.6000	91.6316	90.6000	91.6316	+1.161%	652	+34.411%
2025-07-29	90.5800	90.5800	90.5800	90.5800	-3.206%	205	+35.972%
2025-07-25	89.9700	93.5800	89.9700	93.5800	+0.516%	894	+31.613%
2025-07-24	92.8875	93.1000	92.8875	93.1000	-2.000%	1,876	+32.291%
2025-07-23	91.7200	95.0000	91.7200	95.0000	+5.556%	1,533	+29.645%
2025-07-22	90.0000	90.0000	90.0000	90.0000	-3.395%	542	+36.848%
2025-07-21	93.1625	93.1625	93.1625	93.1625	-1.934%	500,562	+32.202%
2025-07-15	89.9000	95.0000	89.9000	95.0000	+3.825%	333	+29.645%
2025-07-11	93.2500	93.2500	91.5000	91.5000	-1.081%	324	+34.604%
2025-07-09	91.9000	92.5000	91.8900	92.5000	+1.648%	2,450	+33.149%
2025-07-08	91.0000	91.0000	91.0000	91.0000	+0.398%	409	+35.344%
2025-07-02	91.4250	91.4250	89.8400	90.6390	+1.126%	1,098	+35.883%
2025-06-27	89.6300	89.6300	89.6300	89.6300	+1.277%	1,727	+37.413%
2025-06-26	88.5000	93.7500	88.1274	88.5000	+1.131%	18,670	+39.167%
2025-06-25	86.5825	87.5100	86.5825	87.5100	0.000%	3,883	+40.742%
2025-06-24	85.9700	87.5100	85.9700	87.5100	+1.815%	453	+40.742%
2025-06-20	85.9500	85.9500	85.9500	85.9500	-2.107%	771	+43.296%
2025-06-18	87.8000	87.8000	87.8000	87.8000	-1.348%	348	+40.277%
2025-06-16	89.0000	89.0000	89.0000	89.0000	+0.357%	719	+38.385%
2025-06-12	88.6835	88.6835	88.6835	88.6835	-3.689%	3,074	+38.879%
2025-06-10	92.0800	92.0800	92.0800	92.0800	+3.104%	172	+33.757%
2025-06-09	84.6000	89.3081	84.6000	89.3081	+1.300%	963	+37.908%
2025-06-05	88.1618	88.1618	88.1618	88.1618	+3.416%	204	+39.701%
2025-06-04	85.2500	85.2500	85.2500	85.2500	-2.731%	573	+44.473%
2025-06-03	93.9250	93.9250	87.6431	87.6431	-3.370%	861	+40.528%
2025-06-02	90.7000	90.7000	90.7000	90.7000	+0.755%	568	+35.792%
2025-05-30	87.8558	90.0200	87.6652	90.0200	-1.459%	65,892	+36.817%
2025-05-29	83.9000	91.3525	83.9000	91.3525	+9.013%	278	+34.822%
2025-05-23	90.7800	90.7800	83.8000	83.8000	-5.244%	782	+46.973%
2025-05-22	88.4375	88.4375	88.4375	88.4375	+0.497%	196	+39.266%
2025-05-21	88.0000	88.0000	88.0000	88.0000	-5.407%	2,287	+39.958%
2025-05-20	87.3399	93.0300	87.3399	93.0300	+1.951%	1,716	+32.391%
2025-05-19	95.4500	95.4500	91.2500	91.2500	+2.636%	1,424	+34.973%
2025-05-16	90.3625	90.3625	88.9060	88.9060	+3.343%	1,085	+38.532%
2025-05-15	91.3500	91.3500	86.0300	86.0300	-5.358%	1,414	+43.163%
2025-05-14	90.9000	90.9000	90.9000	90.9000	+3.767%	377	+35.493%
2025-05-13	87.2375	87.6000	87.2375	87.6000	+2.456%	491	+40.597%
2025-05-12	90.3750	90.3750	85.5000	85.5000	+1.043%	1,441	+44.050%
2025-05-09	85.5750	86.7125	84.6175	84.6175	-0.300%	1,191	+45.553%
2025-05-08	84.8725	84.8725	84.8725	84.8725	-2.501%	12,609	+45.115%
2025-05-05	87.0500	87.0500	87.0500	87.0500	-1.471%	280	+41.485%
2025-05-02	88.3499	88.3499	88.3499	88.3499	+5.003%	708	+39.404%
2025-05-01	81.5800	84.1400	81.5800	84.1400	+3.138%	1,245	+46.379%
2025-04-30	88.1000	88.1000	81.5800	81.5800	-5.851%	21,382	+50.972%
2025-04-29	85.4350	86.6500	85.4350	86.6500	+2.496%	971	+42.138%
2025-04-28	85.0000	85.0000	84.5400	84.5400	-0.594%	26,897	+45.686%
2025-04-25	83.0000	85.0450	83.0000	85.0450	+3.147%	1,384	+44.821%
2025-04-24	82.4500	82.4500	82.4500	82.4500	+1.072%	2,203	+49.379%
2025-04-22	82.0750	82.0750	81.5753	81.5753	+3.260%	771	+50.981%
2025-04-21	79.0000	79.0000	79.0000	79.0000	-2.769%	438	+55.903%
2025-04-17	82.3750	82.3750	81.2500	81.2500	+3.011%	481	+51.585%
2025-04-15	78.4500	80.6250	78.4500	78.8750	+1.382%	2,409	+56.150%
2025-04-14	75.3625	77.8000	75.3625	77.8000	+10.984%	740	+58.307%
2025-04-11	70.1001	70.1001	70.1001	70.1001	-10.927%	242	+75.696%
2025-04-09	68.6550	78.7000	66.7900	78.7000	+10.861%	1,206,324	+56.497%
2025-04-08	72.2300	72.2300	70.9900	70.9900	-2.285%	2,876	+73.493%
2025-04-07	73.0000	73.9000	71.8300	72.6500	-8.119%	1,002,839	+69.529%
2025-04-03	80.8000	82.6800	79.0700	79.0700	-1.502%	743	+55.765%
2025-04-02	80.2760	80.2760	80.2760	80.2760	-3.572%	1,945	+53.424%
2025-03-27	88.2250	89.8000	83.2500	83.2500	-4.090%	994	+47.944%
2025-03-26	89.8375	89.8375	86.8000	86.8000	-0.115%	457	+41.893%
2025-03-25	86.9000	86.9000	86.9000	86.9000	-0.686%	789	+41.730%
2025-03-24	87.5000	87.5000	87.5000	87.5000	+0.241%	535	+40.758%
2025-03-21	87.3125	87.3125	87.2900	87.2900	-0.240%	2,157	+41.096%
2025-03-20	88.9000	88.9000	87.0375	87.5000	-0.290%	3,228	+40.758%
2025-03-19	85.4000	87.7541	85.4000	87.7541	+2.757%	20,177	+40.350%
2025-03-18	85.4001	86.7100	85.4000	85.4000	+2.429%	3,644	+44.219%
2025-03-17	84.9000	84.9000	83.3750	83.3750	-0.120%	3,954	+47.722%
2025-03-14	83.4750	83.4750	83.4750	83.4750	+5.558%	213	+47.545%
2025-03-12	79.5200	79.5200	79.0800	79.0800	-1.397%	2,885	+55.745%
2025-03-11	80.0000	80.2000	79.6500	80.2000	0.000%	2,858	+53.570%
2025-03-10	81.0000	81.0000	79.3190	80.2000	-5.044%	1,511	+53.570%
2025-03-07	85.0000	85.0000	84.2600	84.4600	+3.264%	2,416	+45.824%
2025-03-06	81.8220	81.8220	81.7900	81.7900	+0.975%	629	+50.584%
2025-03-05	81.7360	81.7360	79.6200	81.0000	+4.314%	5,262	+52.053%
2025-03-04	76.2600	77.6500	73.8100	77.6500	-1.547%	1,490	+58.613%
2025-03-03	76.5000	78.8700	76.5000	78.8700	+4.172%	1,239	+56.160%
2025-02-28	76.5000	76.5000	75.7110	75.7110	+0.894%	3,668	+62.675%
2025-02-27	75.8800	75.8800	75.0398	75.0398	-1.068%	2,540	+64.130%
2025-02-26	76.1200	76.1200	75.8500	75.8500	-0.459%	2,631	+62.377%
2025-02-25	75.2000	76.2000	75.2000	76.2000	+1.384%	4,644	+61.631%
2025-02-24	75.0000	75.1600	74.2600	75.1600	+2.050%	3,603	+63.868%
2025-02-21	73.2200	73.6500	73.2200	73.6500	+1.572%	300	+67.227%
2025-02-18	72.5100	72.5100	72.5100	72.5100	-0.014%	381	+69.857%
2025-02-14	72.5200	72.5200	72.5200	72.5200	-2.000%	13,212	+69.833%
2025-02-13	74.0000	74.0000	74.0000	74.0000	-1.530%	34,288	+66.436%
2025-02-12	72.0000	75.1500	72.0000	75.1500	+5.905%	4,662	+63.890%
2025-02-07	72.4800	72.4800	70.9600	70.9600	+0.007%	4,450	+73.567%
2025-02-06	70.9700	70.9700	70.1400	70.9550	+1.874%	19,178	+73.579%
2025-02-05	69.3600	69.6500	68.9300	69.6500	+0.424%	62,521	+76.831%
2025-02-04	69.1956	69.3564	69.1956	69.3558	+4.957%	8,821	+77.581%
2025-02-03	66.0800	66.0800	66.0800	66.0800	-3.533%	510	+86.385%
2025-01-30	68.5000	68.5000	68.5000	68.5000	+0.958%	1,656	+79.800%
2025-01-29	67.8500	67.8500	67.8500	67.8500	-1.593%	111	+81.522%
2025-01-28	68.9480	68.9480	68.9480	68.9480	+1.579%	175	+78.632%
2025-01-27	67.8760	67.8760	67.8760	67.8760	+1.156%	13,683	+81.453%
2025-01-24	67.1000	67.1000	67.1000	67.1000	-0.003%	2,903	+83.551%
2025-01-23	67.0860	67.1020	66.6900	67.1020	+0.616%	1,581	+83.546%
2025-01-22	66.6911	66.6911	66.6911	66.6911	+0.011%	81,791	+84.677%
2025-01-21	66.6040	66.6840	66.3560	66.6840	+4.350%	212,836	+84.696%
2025-01-17	65.2680	65.2680	63.6500	63.9043	+1.904%	3,200	+92.730%
2025-01-16	65.6900	65.6900	62.7100	62.7100	-2.245%	2,810	+96.401%
2025-01-15	65.0000	65.0000	64.1500	64.1500	+5.293%	595	+91.992%
2025-01-13	61.1800	61.1800	60.9251	60.9251	-1.503%	9,596	+102.155%
2025-01-10	61.4000	61.8550	60.6800	61.8550	-0.507%	3,280	+99.116%
2025-01-08	61.6000	62.1700	61.6000	62.1700	-1.317%	2,774	+98.107%
2025-01-07	63.0000	63.0000	63.0000	63.0000	+1.777%	258	+95.497%
2025-01-06	63.0000	63.0800	61.8960	61.9000	+2.382%	3,725	+98.971%
2025-01-03	60.4600	61.3160	60.4600	60.4600	-2.000%	71,593	+103.710%
2025-01-02	62.2100	62.2100	61.6940	61.6940	+2.567%	57,164	+99.635%
2024-12-31	60.9600	60.9600	60.1500	60.1500	+0.007%	212	+104.760%
2024-12-30	62.0000	62.0000	60.1460	60.1460	-1.455%	868	+104.773%
2024-12-27	61.2100	61.2100	61.0343	61.0343	-0.153%	502	+101.793%
2024-12-26	59.6360	61.1280	59.6360	61.1280	+2.753%	397	+101.484%
2024-12-24	59.4900	59.4900	59.4900	59.4900	-0.067%	16,699	+107.031%
2024-12-23	58.7740	60.2860	58.7740	59.5300	-2.047%	8,890	+106.892%
2024-12-20	58.7120	60.7740	58.7120	60.7740	+3.007%	11,813	+102.657%
2024-12-19	59.4980	62.0500	59.0000	59.0000	-3.650%	503,524	+108.751%
2024-12-18	61.2350	61.2350	61.2350	61.2350	+0.468%	276	+101.132%
2024-12-17	60.7660	60.9500	60.7660	60.9500	-2.542%	1,001,092	+102.072%
2024-12-16	61.2200	62.5400	61.2200	62.5400	+2.056%	657	+96.935%
2024-12-12	61.2800	62.8000	60.9000	61.2800	-1.295%	2,037	+100.984%
2024-12-11	62.0840	62.0840	62.0840	62.0840	-0.267%	489	+98.381%
2024-12-10	62.3120	62.3120	62.2500	62.2500	-1.690%	6,759	+97.852%
2024-12-09	64.1180	64.1500	63.3200	63.3200	+3.127%	1,111	+94.509%
2024-12-06	61.4000	61.4000	61.4000	61.4000	+0.278%	552	+100.591%
2024-12-05	60.5020	61.2300	60.5020	61.2300	+4.720%	916	+101.148%
2024-12-04	58.7020	58.7020	58.4703	58.4703	-0.051%	4,629	+110.642%
2024-12-03	58.3200	59.6520	58.3200	58.5000	+0.862%	2,979	+110.535%
2024-12-02	60.0500	60.0500	58.0000	58.0000	-3.910%	3,663	+112.350%
2024-11-29	60.3600	60.3600	60.3600	60.3600	+3.091%	404	+104.047%
2024-11-27	58.4500	58.6000	58.4500	58.5500	-0.119%	1,467	+110.355%
2024-11-26	59.1000	59.1000	58.6200	58.6200	-2.618%	546	+110.104%
2024-11-22	60.0500	60.1960	58.5800	60.1960	-0.912%	2,420	+104.603%
2024-11-21	60.9800	60.9800	60.7500	60.7500	-0.318%	2,737	+102.737%
2024-11-20	60.9440	60.9440	60.9440	60.9440	-3.768%	502,069	+102.092%
2024-11-19	63.3300	63.3300	63.3300	63.3300	-0.596%	3,948	+94.478%
2024-11-18	63.7100	63.7100	63.7100	63.7100	-0.918%	1,056	+93.318%
2024-11-15	63.0000	64.3000	63.0000	64.3000	+3.128%	1,931	+91.544%
2024-11-14	62.2960	62.5000	61.6101	62.3500	-0.953%	1,531	+97.535%
2024-11-13	62.9950	63.6680	62.9500	62.9500	+1.549%	630	+95.652%
2024-11-12	64.6500	64.6500	61.9900	61.9900	-4.114%	1,542	+98.682%
2024-11-11	64.6500	64.6500	64.6500	64.6500	-0.844%	1,000,201	+90.507%
2024-11-08	63.0100	65.2000	63.0100	65.2000	+2.045%	2,000,786	+88.900%
2024-11-07	64.0800	64.8000	63.8936	63.8936	-4.636%	573	+92.763%
2024-11-06	67.0000	67.0000	67.0000	67.0000	-1.695%	256	+83.825%
2024-11-04	68.1550	68.1550	68.1550	68.1550	-0.363%	270	+80.710%
2024-11-01	68.4035	68.4035	68.4035	68.4035	-3.065%	23,128	+80.054%
2024-10-30	70.5660	70.5660	70.5660	70.5660	-2.909%	773	+74.536%
2024-10-29	72.6800	72.6800	72.6800	72.6800	+2.684%	204	+69.459%
2024-10-23	70.7800	70.7800	70.7800	70.7800	-0.014%	4,494	+74.008%
2024-10-21	71.2500	73.2780	70.7900	70.7900	-0.993%	3,618	+73.984%
2024-10-18	71.5000	71.5000	71.5000	71.5000	+1.534%	500	+72.256%
2024-10-17	69.6400	70.4200	69.6400	70.4200	+3.237%	265	+74.898%
2024-10-15	68.2120	68.2120	68.2120	68.2120	-1.291%	744	+80.559%
2024-10-11	69.1040	69.1040	69.1040	69.1040	-2.368%	394	+78.228%
2024-10-10	70.7800	70.7800	70.7800	70.7800	+1.448%	104	+74.008%
2024-10-08	69.7700	69.7700	69.7700	69.7700	+4.224%	393	+76.527%
2024-10-07	68.4400	68.4500	66.8400	66.9425	-2.168%	2,235	+83.983%
2024-10-04	68.4260	68.4260	68.4260	68.4260	+5.923%	3,045	+79.994%
2024-10-03	66.2645	66.2645	64.6000	64.6000	-4.310%	7,481	+90.655%
2024-10-02	67.0000	67.5100	67.0000	67.5100	-0.074%	592	+82.437%
2024-10-01	67.5600	67.5600	67.5600	67.5600	-6.167%	17,446	+82.302%
2024-09-27	72.0000	72.0000	72.0000	72.0000	+1.215%	295	+71.060%
2024-09-25	71.1360	71.1360	71.1360	71.1360	+4.229%	23,484	+73.137%
2024-09-23	70.9860	70.9860	68.2500	68.2500	-1.541%	1,702	+80.459%
2024-09-13	69.8140	69.8140	69.3180	69.3180	-2.347%	1,351	+77.678%
2024-09-12	70.1500	70.9840	70.0000	70.9840	+3.778%	2,112	+73.508%
2024-09-11	68.4000	68.4000	68.4000	68.4000	-0.927%	225	+80.063%
2024-09-10	69.2000	69.2000	68.5000	69.0400	-2.085%	12,672	+78.394%
2024-09-09	70.5100	70.5100	70.5100	70.5100	-1.440%	326	+74.675%
2024-09-05	70.2500	71.5400	70.2500	71.5400	+5.750%	275	+72.160%
2024-09-03	67.5800	67.6500	67.5800	67.6500	-2.098%	2,574	+82.059%
2024-08-30	69.0533	69.1000	69.0533	69.1000	+2.162%	3,041	+78.239%
2024-08-23	67.6380	67.6380	67.6380	67.6380	-2.407%	301	+82.091%
2024-08-22	69.3060	69.3060	69.3060	69.3060	+3.241%	1,139	+77.709%
2024-08-20	67.1300	67.1300	67.1300	67.1300	+0.627%	151	+83.469%

.dark-mode .LKQyC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKQyC6{ color: #333333; background-color: white; border: 2px solid #333333; }BNPQFBNP PARIBAS ORDstock OTC

BNPQF
BNP PARIBAS ORD
stock OTC