Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNPQF
BNP PARIBAS ORD
stock OTC

EOD
Oct 2, 2026
101.30USD-0.450%(-0.46)13,501
Pre-market
0.00USD-100.000%(-101.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		103.2750103.27500098.520000101.295000-0.450%13,5010.000%
2026-10-01		102.2510105.95700099.350000101.753000-5.784%4,660-0.450%
2026-09-30		106.3020112.370000105.954000108.000000-0.523%4,523-6.208%
2026-09-29		108.6130108.613000108.568000108.568000-3.064%3,317-6.699%
2026-09-28		110.6530115.948000110.653000112.000000-0.064%4,020-9.558%
2026-09-25		108.1000115.735000108.100000112.072000+1.492%3,268-9.616%
2026-09-24		109.1500110.424000109.150000110.424000-0.528%2,271-8.267%
2026-09-23		111.0100111.010000111.010000111.010000-4.858%1,020-8.751%
2026-09-22		113.4800116.700000113.480000116.678310+0.479%2,344-13.184%
2026-09-21		114.4460122.000000114.446000116.121910+1.343%1,936-12.768%
2026-09-18		117.0180117.018000114.583000114.583000-1.451%1,096-11.597%
2026-09-17		114.5900119.187564114.590000116.270000-1.444%9,208-12.880%
2026-09-16		117.6800118.232000116.235000117.973000+0.213%2,110-14.137%
2026-09-15		117.6000117.722000114.738000117.722000-4.326%1,706-13.954%
2026-09-14		118.1000123.045000117.900000123.045000+4.342%2,091-17.676%
2026-09-11		119.3399122.252000117.925000117.925000-2.830%1,201-14.102%
2026-09-10		125.1800125.180000119.261539121.360000+1.983%246,437-16.533%
2026-09-09		119.0000119.000000119.000000119.000000-0.916%70,791-14.878%
2026-09-08		120.2000120.200000120.100000120.100000+0.622%806-15.658%
2026-09-02		120.0000120.000000119.357991119.357991-0.137%1,476-15.133%
2026-09-01		119.5000119.522000119.500000119.522000-0.398%1,001,316-15.250%
2026-08-31		120.0000120.000000120.000000120.000000-3.370%1,011-15.588%
2026-08-28		123.0000124.184500118.680630124.184500+1.078%1,144-18.432%
2026-08-27		122.8600122.860000122.860000122.860000+1.266%1,000,544-17.552%
2026-08-26		121.3240121.324000121.324000121.324000-0.574%614-16.509%
2026-08-25		122.0250122.025000122.025000122.025000+2.156%355-16.988%
2026-08-24		122.1080122.108000119.450000119.450000-7.017%2,187-15.199%
2026-08-21		128.4644128.464400128.464400128.464400+2.886%428-21.149%
2026-08-19		122.2000128.346000122.200000124.861000-1.085%1,890-18.874%
2026-08-18		130.5390130.539000126.231000126.231000-3.205%609-19.754%
2026-08-17		129.0000130.410000128.855000130.410000-3.400%1,029-22.326%
2026-08-14		127.7200135.000000127.720000135.000000+0.559%402-24.967%
2026-08-13		126.9750134.250000126.975000134.250000+2.962%3,801-24.547%
2026-08-12		129.0000134.250000129.000000130.387500+2.959%8,645-22.312%
2026-08-11		126.6400126.640000126.640000126.640000-6.766%15,073-20.013%
2026-08-10		129.7000135.830000129.700000135.830000+5.308%3,902-25.425%
2026-08-07		128.7600128.983000128.760000128.983000+0.173%17,773-21.466%
2026-08-06		131.7050131.705000126.395000128.760000+1.715%959-21.330%
2026-08-04		128.8250128.825000126.405000126.589000-0.095%8,940-19.981%
2026-08-03		128.0000128.000000126.710000126.710000+2.880%745-20.058%
2026-07-30		127.0510127.051000122.799000123.163000+5.484%4,105-17.755%
2026-07-29		123.9860123.986000116.760000116.760000-3.440%656-13.245%
2026-07-27		118.5500123.400000118.550000120.920000+2.073%18,343-16.230%
2026-07-24		115.2000119.010000115.200000118.464000+4.007%1,714-14.493%
2026-07-23		116.9210120.655000113.900000113.900000-3.229%1,616-11.067%
2026-07-22		117.7000117.700000117.700000117.700000+1.212%381-13.938%
2026-07-21		116.2900116.290000116.290000116.290000-2.066%647-12.894%
2026-07-20		117.0000118.743000117.000000118.743000-2.940%678-14.694%
2026-07-17		115.6339122.340000114.010000122.340000+5.994%1,888-17.202%
2026-07-16		123.1800123.180000115.422000115.422000-1.956%10,585-12.239%
2026-07-15		117.4000117.725000117.250000117.725000+4.407%1,677-13.956%
2026-07-14		117.0000117.150000112.756000112.756000-1.994%2,036-10.164%
2026-07-13		115.7000118.907000115.000000115.050000-2.126%3,164-11.956%
2026-07-10		117.5490117.549000117.549000117.549000-1.498%1,298-13.827%
2026-07-09		116.0410119.336500116.041000119.336500-0.467%576-15.118%
2026-07-07		119.9800122.650000113.482000119.897000-1.629%2,690-15.515%
2026-07-06		119.8940122.032000112.660000121.882400+2.286%2,068-16.891%
2026-07-02		119.5160119.516000119.159000119.159000-0.701%27,597-14.992%
2026-07-01		112.9010120.000000112.901000120.000000+5.002%989-15.588%
2026-06-30		121.4855121.485500114.284000114.284000-4.437%1,095-11.366%
2026-06-29		117.4890119.590000115.170000119.590000+3.577%5,938-15.298%
2026-06-26		116.0000117.447000115.460000115.460000-1.217%1,750-12.268%
2026-06-25		115.9736118.798000115.973600116.882000-2.550%16,714-13.336%
2026-06-24		115.6500119.940000115.500000119.940000+3.397%1,829-15.545%
2026-06-23		118.3660118.366000114.680000116.000000-2.874%31,205-12.677%
2026-06-22		120.7000121.354000116.638000119.433000-1.056%17,693-15.187%
2026-06-18		119.2030120.707500119.203000120.707500-0.714%1,434-16.082%
2026-06-17		116.7880121.575500114.033000121.575500+0.247%5,247-16.681%
2026-06-16		115.5000121.276500115.500000121.276500+5.918%1,081-16.476%
2026-06-15		115.2900115.290000114.500000114.500000+1.395%3,524-11.533%
2026-06-12		111.8500112.925000110.850000112.925000+3.394%3,388-10.299%
2026-06-11		103.2700109.218500103.270000109.218500-0.043%3,482-7.255%
2026-06-10		106.9500109.265000106.950000109.265000+1.831%1,598-7.294%
2026-06-09		109.0000113.526500107.300000107.300000-0.206%2,225-5.596%
2026-06-08		107.5000110.020000107.300000107.521000-4.099%14,187-5.790%
2026-06-05		108.5500112.117000108.450000112.117000+3.001%5,794-9.652%
2026-06-04		112.3930112.393000108.850000108.850000-3.664%9,377-6.941%
2026-06-03		108.0000112.990000107.978000112.990000+3.032%2,496-10.350%
2026-06-02		109.5000114.203500107.212000109.665000-0.886%3,737-7.632%
2026-06-01		108.8740110.645000104.840000110.645000-1.887%3,437-8.450%
2026-05-29		112.9900112.990000106.112000112.773000+1.181%3,055-10.178%
2026-05-28		108.8650112.339900103.678000111.457000+7.325%4,323-9.117%
2026-05-27		105.9875105.987500103.850100103.850100-7.303%533-2.460%
2026-05-26		110.2200112.031500105.180000112.031500+8.771%2,889-9.583%
2026-05-22		102.2300106.622500100.000000102.997500-0.206%2,484-1.653%
2026-05-21		101.8975105.692500100.000000103.210000-2.735%2,871-1.855%
2026-05-20		101.6150106.112500100.000100106.112500+8.555%3,135-4.540%
2026-05-19		102.0000102.30000097.75010097.750100-4.634%2,327+3.626%
2026-05-18		103.0000103.00000097.100100102.5000000.000%3,514-1.176%
2026-05-15		101.4475107.347500101.447500102.500000-6.755%7,775-1.176%
2026-05-14		107.6050109.925000102.500000109.925000+0.872%4,486-7.851%
2026-05-13		103.2950108.975000100.815000108.975000+0.903%2,304-7.047%
2026-05-12		111.4600111.460000108.000000108.000000-3.651%2,597-6.208%
2026-05-11		112.2800114.610000107.542500112.092500+9.039%8,111-9.633%
2026-05-08		110.4825112.849900102.800000102.800000-5.253%8,020-1.464%
2026-05-07		109.7200115.209900108.500000108.500000-1.179%13,633-6.641%
2026-05-06		109.5600115.020000109.560000109.795000+6.036%10,998-7.742%
2026-05-05		102.0000108.290000102.000000103.545000+3.210%7,915-2.173%
2026-05-04		106.4350108.99500098.675000100.325000-5.913%9,518+0.967%
2026-05-01		104.7975107.135000102.855000106.630000-2.856%6,130-5.003%
2026-04-30		107.9600109.765000104.350000109.765000-0.011%3,593-7.716%
2026-04-28		104.3800111.435000101.860000109.777500-1.403%2,305-7.727%
2026-04-27		105.6325111.340000103.575000111.340000+1.356%7,302-9.022%
2026-04-24		102.2425110.16000099.925000109.850000+1.581%4,329-7.788%
2026-04-23		107.6525108.140000103.017500108.140000+0.185%7,836-6.330%
2026-04-22		106.5275107.940000106.527500107.940000+0.879%1,239-6.156%
2026-04-21		107.3550107.355000107.000000107.000000-4.692%1,038-5.332%
2026-04-20		114.1000114.100000109.920000112.267500+1.183%18,981-9.774%
2026-04-17		110.0000116.090000108.500000110.955000+0.877%4,483-8.706%
2026-04-16		108.3750109.990000103.525000109.990000+1.243%2,276-7.905%
2026-04-15		110.1425110.142500106.125000108.640000+3.555%1,324-6.761%
2026-04-14		112.5399112.539900104.817500104.910000-5.944%2,756-3.446%
2026-04-13		107.4925111.540000101.200000111.540000+5.110%19,020-9.185%
2026-04-10		106.3275111.860000105.436200106.117500-0.834%7,723-4.544%
2026-04-09		101.2900108.59500098.760100107.010000+0.791%11,845-5.341%
2026-04-08		103.9900110.600000101.585000106.170000+7.842%7,354-4.592%
2026-04-07		95.5250103.55000092.60000098.450000+2.499%5,248+2.890%
2026-04-06		95.280097.95000095.28000096.050000+1.135%12,054+5.461%
2026-04-02		93.240097.19500093.24000094.972500-4.228%18,948+6.657%
2026-04-01		97.230099.16500096.57500099.165000+2.908%2,660+2.148%
2026-03-31		93.260096.36250093.26000096.362500+3.616%3,531+5.119%
2026-03-30		92.640093.00000092.64000093.000000+0.827%3,989+8.919%
2026-03-27		92.420092.48000091.85000092.237500-2.057%2,554+9.820%
2026-03-26		96.375096.37500094.17500094.175000-1.108%16,288+7.560%
2026-03-25		96.3200100.31000095.19000095.230000-1.019%5,396+6.369%
2026-03-24		94.022596.21000094.02250096.210000-0.388%1,816+5.285%
2026-03-23		96.157597.33500096.15750096.585000+1.636%4,254+4.877%
2026-03-20		96.675098.23000094.55500095.030000-1.360%3,382+6.593%
2026-03-19		95.032597.38500095.03250096.340000-0.295%3,860+5.143%
2026-03-18		99.925099.92500096.62500096.625000-1.252%7,588+4.833%
2026-03-17		101.9800101.98000097.54500097.850000-0.771%5,495+3.521%
2026-03-16		97.0375100.09000095.99000098.610000+1.492%12,739+2.723%
2026-03-13		97.000098.21500094.59000097.160000+0.788%3,741+4.256%
2026-03-12		99.745099.74500096.40010096.400100-4.898%27,250+5.078%
2026-03-11		100.9500106.300000100.950000101.365000-0.593%6,614-0.069%
2026-03-10		103.4500103.450000101.970000101.970000+0.433%4,279-0.662%
2026-03-09		100.5300101.53000096.750000101.530000-0.412%6,795-0.231%
2026-03-06		97.6850101.95000093.850100101.950000+0.429%3,393-0.642%
2026-03-05		101.7916104.740000100.000000101.515000+0.759%7,803-0.217%
2026-03-04		102.9075105.060000100.750000100.750100-1.165%3,687+0.541%
2026-03-03		101.4175104.207500101.417500101.937500-7.841%2,965-0.630%
2026-03-02		107.5183110.610000107.518300110.610000-0.909%1,621-8.421%
2026-02-27		114.6875114.690000111.087500111.625000+0.790%3,077-9.254%
2026-02-26		115.2500116.000000110.750000110.750000+0.170%1,185-8.537%
2026-02-25		114.1875115.999900110.562500110.562500-3.185%1,255-8.382%
2026-02-23		110.6000114.200000110.600000114.200000-0.687%772-11.300%
2026-02-20		113.7750114.990000113.775000114.990000+4.536%579-11.910%
2026-02-19		113.5375113.537500108.717500110.000000-4.327%5,360-7.914%
2026-02-18		112.9875114.975000112.300000114.975000+5.031%531,638-11.898%
2026-02-17		109.0000109.467500106.022500109.467500+0.234%5,365-7.466%
2026-02-12		109.2124109.212400109.212400109.212400-3.234%20,176-7.250%
2026-02-11		112.8625112.862500112.862500112.862500+7.233%1,203-10.249%
2026-02-06		112.4250112.425000104.590000105.250000-1.636%897-3.758%
2026-02-04		110.2125110.212500107.000000107.000000+0.630%9,105-5.332%
2026-02-03		108.5000108.500000106.330000106.330000-0.122%21,303-4.735%
2026-02-02		107.5000109.091700106.460000106.460000+4.005%1,717-4.852%
2026-01-27		102.3600102.360000102.360000102.360000-0.505%177-1.040%
2026-01-22		102.8799102.879900102.879900102.879900+3.919%250-1.541%
2026-01-20		102.7850102.78500099.00000099.000000-1.335%636+2.318%
2026-01-16		100.3400100.340000100.340000100.340000+4.109%576+0.952%
2026-01-13		104.1300104.13000096.38000096.380000-5.584%911+5.100%
2026-01-12		102.0800102.080000102.080000102.080000+2.603%551-0.769%
2026-01-09		100.0000100.00000099.49000099.490000+3.873%607+1.814%
2026-01-07		95.780095.78000095.78000095.780000+1.111%386+5.758%
2026-01-05		93.330094.72750093.33000094.727500-0.975%2,172+6.933%
2025-12-30		95.660095.66000095.66000095.660000+0.727%274+5.891%
2025-12-29		94.970094.97000094.97000094.970000+0.179%369+6.660%
2025-12-26		94.799994.79990094.79990094.799900+1.304%185+6.851%
2025-12-24		93.580093.58000093.58000093.580000-0.763%1,105+8.244%
2025-12-23		94.970094.97000094.29990094.299900-1.771%3,052+7.418%
2025-12-22		95.345096.00000092.52040096.000000+0.782%12,456+5.516%
2025-12-19		95.250095.25500094.26330095.255000-1.013%4,726+6.341%
2025-12-18		95.457596.23000095.45750096.230000+5.763%688+5.263%
2025-12-15		93.075093.07500090.98650090.986500+3.688%578+11.330%
2025-12-09		87.750087.75000087.75000087.750000-2.805%217+15.436%
2025-12-08		88.900090.28250088.90000090.282500+4.252%2,116+12.198%
2025-12-05		86.600086.60000086.60000086.600000+0.046%1,736+16.969%
2025-12-04		89.060089.06000086.56000086.560000+0.809%617+17.023%
2025-11-28		83.260087.57900083.26000085.865000+3.129%560+17.970%
2025-11-26		83.259983.25990083.25990083.259900+2.285%176+21.661%
2025-11-24		83.602283.60220081.00000081.400000+3.146%3,145+24.441%
2025-11-20		81.510081.51000078.91750078.917500+4.874%634+28.356%
2025-11-18		77.285077.28500075.25000075.250000-5.669%4,038+34.611%
2025-11-14		78.530079.77260078.53000079.772600-2.870%8,856+26.980%
2025-11-13		81.197582.13000080.39500082.130000+3.804%856+23.335%
2025-11-12		80.310080.31000079.12000079.120000-2.224%3,565+28.027%
2025-11-11		80.170080.92000080.17000080.920000+6.767%386+25.179%
2025-11-10		77.915079.86000075.79100075.791000+1.109%587+33.650%
2025-11-05		73.010074.95990073.01000074.959900+1.834%5,285+35.132%
2025-11-04		74.647574.64750073.61000073.610000-1.756%544+37.610%
2025-11-03		73.190174.92600073.19010074.926000-2.058%2,326+35.193%
2025-10-31		76.500076.50000076.50000076.500000+2.000%782+32.412%
2025-10-30		75.617576.62000075.00000075.000000-2.925%17,821+35.060%
2025-10-29		75.650077.98500075.65000077.259900-0.822%2,875+31.109%
2025-10-28		78.000078.11000077.90000077.900000-1.392%21,936+30.032%
2025-10-24		79.000079.00000079.00000079.000000+0.868%200,986+28.222%
2025-10-22		77.710078.32000076.70000078.320000-4.025%2,660+29.335%
2025-10-20		81.500081.60500080.70000081.605000-6.949%1,899+24.128%
2025-10-15		88.910089.15080087.69900087.699000+0.526%12,065+15.503%
2025-10-14		87.240087.24000087.24000087.240000-1.878%2,426+16.111%
2025-10-10		87.357588.91000087.35750088.910000+0.149%740+13.930%
2025-10-09		88.777588.77750088.77750088.777500+3.230%2,581+14.100%
2025-10-08		86.000086.00000086.00000086.000000-0.035%721+17.785%
2025-10-07		86.030086.03000086.03000086.030000-3.662%874+17.744%
2025-10-03		92.227592.22750089.30000089.300000-0.891%319+13.432%
2025-10-02		90.102590.10250090.10250090.102500-3.022%4,206+12.422%
2025-09-30		92.910092.91000092.91000092.910000+2.572%724+9.025%
2025-09-29		89.742590.58040089.74250090.580400-1.218%432+11.829%
2025-09-26		91.697591.69750091.69750091.697500+0.766%412+10.466%
2025-09-25		91.000091.00000091.00000091.000000-0.328%387+11.313%
2025-09-24		93.025093.02500091.29990091.299900-3.181%599+10.948%
2025-09-23		94.565094.56500093.52000094.300000+0.533%4,093+7.418%
2025-09-22		93.800093.80000093.80000093.800000+3.509%623+7.990%
2025-09-19		90.620090.62000090.62000090.620000-1.615%187+11.780%
2025-09-18		92.108092.10800092.10800092.108000-1.804%394+9.974%
2025-09-11		93.800093.80000093.80000093.8000000.000%205+7.990%
2025-09-10		93.800093.80000093.80000093.800000+1.763%315+7.990%
2025-09-09		92.175092.17500092.17500092.175000+1.851%5,064+9.894%
2025-09-08		90.470090.50000090.47000090.500000-0.020%697+11.928%
2025-09-04		90.518590.51850090.51850090.518500+4.465%2,982+11.905%
2025-09-03		86.800086.80000086.65000086.650000-0.253%2,338+16.901%
2025-09-02		87.702587.70250086.87000086.870000-2.393%1,010+16.605%
2025-08-28		89.000089.00000089.00000089.000000+0.372%386+13.815%
2025-08-27		90.000090.00000088.67000088.670000-4.962%855+14.238%
2025-08-25		93.330093.33000093.30000093.300000-3.296%350+8.569%
2025-08-21		96.832596.83250096.48000096.480000+0.931%6,785+4.991%
2025-08-14		99.000099.00000095.59000095.590000+0.727%622+5.968%
2025-08-13		94.900094.90000094.90000094.900000+0.349%193+6.739%
2025-08-11		92.600094.58330092.60000094.570000-0.453%642+7.111%
2025-08-08		94.100095.00000094.10000095.000000+1.904%1,358+6.626%
2025-08-07		93.225093.22500093.22500093.225000+1.365%264+8.656%
2025-08-06		91.970091.97000091.97000091.970000+2.748%376+10.139%
2025-08-04		89.510089.51000089.51000089.510000-2.315%718+13.166%
2025-07-31		90.600091.63160090.60000091.631600+1.161%652+10.546%
2025-07-29		90.580090.58000090.58000090.580000-3.206%205+11.829%
2025-07-25		89.970093.58000089.97000093.580000+0.516%894+8.244%
2025-07-24		92.887593.10000092.88750093.100000-2.000%1,876+8.802%
2025-07-23		91.720095.00000091.72000095.000000+5.556%1,533+6.626%
2025-07-22		90.000090.00000090.00000090.000000-3.395%542+12.550%
2025-07-21		93.162593.16250093.16250093.162500-1.934%500,562+8.729%
2025-07-15		89.900095.00000089.90000095.000000+3.825%333+6.626%
2025-07-11		93.250093.25000091.50000091.500000-1.081%324+10.705%
2025-07-09		91.900092.50000091.89000092.500000+1.648%2,450+9.508%
2025-07-08		91.000091.00000091.00000091.000000+0.398%409+11.313%
2025-07-02		91.425091.42500089.84000090.639000+1.126%1,098+11.757%
2025-06-27		89.630089.63000089.63000089.630000+1.277%1,727+13.015%
2025-06-26		88.500093.75000088.12740088.500000+1.131%18,670+14.458%
2025-06-25		86.582587.51000086.58250087.5100000.000%3,883+15.752%
2025-06-24		85.970087.51000085.97000087.510000+1.815%453+15.752%
2025-06-20		85.950085.95000085.95000085.950000-2.107%771+17.853%
2025-06-18		87.800087.80000087.80000087.800000-1.348%348+15.370%
2025-06-16		89.000089.00000089.00000089.000000+0.357%719+13.815%
2025-06-12		88.683588.68350088.68350088.683500-3.689%3,074+14.221%
2025-06-10		92.080092.08000092.08000092.080000+3.104%172+10.008%
2025-06-09		84.600089.30810084.60000089.308100+1.300%963+13.422%
2025-06-05		88.161888.16180088.16180088.161800+3.416%204+14.897%
2025-06-04		85.250085.25000085.25000085.250000-2.731%573+18.821%
2025-06-03		93.925093.92500087.64310087.643100-3.370%861+15.577%
2025-06-02		90.700090.70000090.70000090.700000+0.755%568+11.681%
2025-05-30		87.855890.02000087.66520090.020000-1.459%65,892+12.525%
2025-05-29		83.900091.35250083.90000091.352500+9.013%278+10.884%
2025-05-23		90.780090.78000083.80000083.800000-5.244%782+20.877%
2025-05-22		88.437588.43750088.43750088.437500+0.497%196+14.539%
2025-05-21		88.000088.00000088.00000088.000000-5.407%2,287+15.108%
2025-05-20		87.339993.03000087.33990093.030000+1.951%1,716+8.884%
2025-05-19		95.450095.45000091.25000091.250000+2.636%1,424+11.008%
2025-05-16		90.362590.36250088.90600088.906000+3.343%1,085+13.935%
2025-05-15		91.350091.35000086.03000086.030000-5.358%1,414+17.744%
2025-05-14		90.900090.90000090.90000090.900000+3.767%377+11.436%
2025-05-13		87.237587.60000087.23750087.600000+2.456%491+15.634%
2025-05-12		90.375090.37500085.50000085.500000+1.043%1,441+18.474%
2025-05-09		85.575086.71250084.61750084.617500-0.300%1,191+19.709%
2025-05-08		84.872584.87250084.87250084.872500-2.501%12,609+19.350%
2025-05-05		87.050087.05000087.05000087.050000-1.471%280+16.364%
2025-05-02		88.349988.34990088.34990088.349900+5.003%708+14.652%
2025-05-01		81.580084.14000081.58000084.140000+3.138%1,245+20.389%
2025-04-30		88.100088.10000081.58000081.580000-5.851%21,382+24.166%
2025-04-29		85.435086.65000085.43500086.650000+2.496%971+16.901%
2025-04-28		85.000085.00000084.54000084.540000-0.594%26,897+19.819%
2025-04-25		83.000085.04500083.00000085.045000+3.147%1,384+19.108%
2025-04-24		82.450082.45000082.45000082.450000+1.072%2,203+22.856%
2025-04-22		82.075082.07500081.57530081.575300+3.260%771+24.174%
2025-04-21		79.000079.00000079.00000079.000000-2.769%438+28.222%
2025-04-17		82.375082.37500081.25000081.250000+3.011%481+24.671%
2025-04-15		78.450080.62500078.45000078.875000+1.382%2,409+28.425%
2025-04-14		75.362577.80000075.36250077.800000+10.984%740+30.199%
2025-04-11		70.100170.10010070.10010070.100100-10.927%242+44.501%
2025-04-09		68.655078.70000066.79000078.700000+10.861%1,206,324+28.710%
2025-04-08		72.230072.23000070.99000070.990000-2.285%2,876+42.689%
2025-04-07		73.000073.90000071.83000072.650000-8.119%1,002,839+39.429%
2025-04-03		80.800082.68000079.07000079.070000-1.502%743+28.108%
2025-04-02		80.276080.27600080.27600080.276000-3.572%1,945+26.183%
2025-03-27		88.225089.80000083.25000083.250000-4.090%994+21.676%
2025-03-26		89.837589.83750086.80000086.800000-0.115%457+16.699%
2025-03-25		86.900086.90000086.90000086.900000-0.686%789+16.565%
2025-03-24		87.500087.50000087.50000087.500000+0.241%535+15.766%
2025-03-21		87.312587.31250087.29000087.290000-0.240%2,157+16.044%
2025-03-20		88.900088.90000087.03750087.500000-0.290%3,228+15.766%
2025-03-19		85.400087.75410085.40000087.754100+2.757%20,177+15.431%
2025-03-18		85.400186.71000085.40000085.400000+2.429%3,644+18.612%
2025-03-17		84.900084.90000083.37500083.375000-0.120%3,954+21.493%
2025-03-14		83.475083.47500083.47500083.475000+5.558%213+21.348%
2025-03-12		79.520079.52000079.08000079.080000-1.397%2,885+28.092%
2025-03-11		80.000080.20000079.65000080.2000000.000%2,858+26.303%
2025-03-10		81.000081.00000079.31900080.200000-5.044%1,511+26.303%
2025-03-07		85.000085.00000084.26000084.460000+3.264%2,416+19.933%
2025-03-06		81.822081.82200081.79000081.790000+0.975%629+23.848%
2025-03-05		81.736081.73600079.62000081.000000+4.314%5,262+25.056%
2025-03-04		76.260077.65000073.81000077.650000-1.547%1,490+30.451%
2025-03-03		76.500078.87000076.50000078.870000+4.172%1,239+28.433%
2025-02-28		76.500076.50000075.71100075.711000+0.894%3,668+33.792%
2025-02-27		75.880075.88000075.03980075.039800-1.068%2,540+34.988%
2025-02-26		76.120076.12000075.85000075.850000-0.459%2,631+33.546%
2025-02-25		75.200076.20000075.20000076.200000+1.384%4,644+32.933%
2025-02-24		75.000075.16000074.26000075.160000+2.050%3,603+34.772%
2025-02-21		73.220073.65000073.22000073.650000+1.572%300+37.536%
2025-02-18		72.510072.51000072.51000072.510000-0.014%381+39.698%
2025-02-14		72.520072.52000072.52000072.520000-2.000%13,212+39.679%
2025-02-13		74.000074.00000074.00000074.000000-1.530%34,288+36.885%
2025-02-12		72.000075.15000072.00000075.150000+5.905%4,662+34.790%
2025-02-07		72.480072.48000070.96000070.960000+0.007%4,450+42.749%
2025-02-06		70.970070.97000070.14000070.955000+1.874%19,178+42.759%
2025-02-05		69.360069.65000068.93000069.650000+0.424%62,521+45.434%
2025-02-04		69.195669.35640069.19560069.355800+4.957%8,821+46.051%
2025-02-03		66.080066.08000066.08000066.080000-3.533%510+53.291%
2025-01-30		68.500068.50000068.50000068.500000+0.958%1,656+47.876%
2025-01-29		67.850067.85000067.85000067.850000-1.593%111+49.293%
2025-01-28		68.948068.94800068.94800068.948000+1.579%175+46.915%
2025-01-27		67.876067.87600067.87600067.876000+1.156%13,683+49.235%
2025-01-24		67.100067.10000067.10000067.100000-0.003%2,903+50.961%
2025-01-23		67.086067.10200066.69000067.102000+0.616%1,581+50.957%
2025-01-22		66.691166.69110066.69110066.691100+0.011%81,791+51.887%
2025-01-21		66.604066.68400066.35600066.684000+4.350%212,836+51.903%
2025-01-17		65.268065.26800063.65000063.904300+1.904%3,200+58.510%
2025-01-16		65.690065.69000062.71000062.710000-2.245%2,810+61.529%
2025-01-15		65.000065.00000064.15000064.150000+5.293%595+57.903%
2025-01-13		61.180061.18000060.92510060.925100-1.503%9,596+66.262%
2025-01-10		61.400061.85500060.68000061.855000-0.507%3,280+63.762%
2025-01-08		61.600062.17000061.60000062.170000-1.317%2,774+62.932%
2025-01-07		63.000063.00000063.00000063.000000+1.777%258+60.786%
2025-01-06		63.000063.08000061.89600061.900000+2.382%3,725+63.643%
2025-01-03		60.460061.31600060.46000060.460000-2.000%71,593+67.541%
2025-01-02		62.210062.21000061.69400061.694000+2.567%57,164+64.189%
2024-12-31		60.960060.96000060.15000060.150000+0.007%212+68.404%
2024-12-30		62.000062.00000060.14600060.146000-1.455%868+68.415%
2024-12-27		61.210061.21000061.03430061.034300-0.153%502+65.964%
2024-12-26		59.636061.12800059.63600061.128000+2.753%397+65.710%
2024-12-24		59.490059.49000059.49000059.490000-0.067%16,699+70.272%
2024-12-23		58.774060.28600058.77400059.530000-2.047%8,890+70.158%
2024-12-20		58.712060.77400058.71200060.774000+3.007%11,813+66.675%
2024-12-19		59.498062.05000059.00000059.000000-3.650%503,524+71.686%
2024-12-18		61.235061.23500061.23500061.235000+0.468%276+65.420%
2024-12-17		60.766060.95000060.76600060.950000-2.542%1,001,092+66.194%
2024-12-16		61.220062.54000061.22000062.540000+2.056%657+61.968%
2024-12-12		61.280062.80000060.90000061.280000-1.295%2,037+65.299%
2024-12-11		62.084062.08400062.08400062.084000-0.267%489+63.158%
2024-12-10		62.312062.31200062.25000062.250000-1.690%6,759+62.723%
2024-12-09		64.118064.15000063.32000063.320000+3.127%1,111+59.973%
2024-12-06		61.400061.40000061.40000061.400000+0.278%552+64.976%
2024-12-05		60.502061.23000060.50200061.230000+4.720%916+65.434%
2024-12-04		58.702058.70200058.47030058.470300-0.051%4,629+73.242%
2024-12-03		58.320059.65200058.32000058.500000+0.862%2,979+73.154%
2024-12-02		60.050060.05000058.00000058.000000-3.910%3,663+74.647%
2024-11-29		60.360060.36000060.36000060.360000+3.091%404+67.818%
2024-11-27		58.450058.60000058.45000058.550000-0.119%1,467+73.006%
2024-11-26		59.100059.10000058.62000058.620000-2.618%546+72.799%
2024-11-22		60.050060.19600058.58000060.196000-0.912%2,420+68.275%
2024-11-21		60.980060.98000060.75000060.750000-0.318%2,737+66.741%
2024-11-20		60.944060.94400060.94400060.944000-3.768%502,069+66.210%
2024-11-19		63.330063.33000063.33000063.330000-0.596%3,948+59.948%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC