Dark

BNPJY
BANPU PUB CO UNSP/ADR
stock OTC

Inactive

Nov 25, 2020

5.26USD+17.937%(+0.80)200

Pre-market

0.00USD-100.000%(-4.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	5.2600	5.2600	5.2600	5.2600	+17.937%	200	0.000%
2020-11-03	4.4600	4.4600	4.4600	4.4600	+34.743%	100	+17.937%
2020-03-20	3.3100	3.3100	3.3100	3.3100	-37.311%	100	+58.912%
2020-02-25	5.2800	5.2800	5.2800	5.2800	-29.973%	200	-0.379%
2019-12-30	7.5400	7.5400	7.5400	7.5400	-3.333%	100	-30.239%
2019-09-03	7.9700	7.9700	7.8000	7.8000	+7.143%	2,125	-32.564%
2019-08-22	7.2800	7.2800	7.2800	7.2800	-17.554%	601	-27.747%
2019-08-08	8.8300	8.8300	8.8300	8.8300	-6.363%	500	-40.430%
2019-08-01	9.4300	9.4300	9.4300	9.4300	-0.212%	100	-44.221%
2019-07-30	9.4500	9.4500	9.4500	9.4500	-2.778%	100	-44.339%
2019-07-22	9.4600	9.7200	9.4600	9.7200	+2.424%	200	-45.885%
2019-07-18	9.4900	9.4900	9.4900	9.4900	+0.105%	100	-44.573%
2019-07-17	9.4800	9.4800	9.4800	9.4800	+0.637%	200	-44.515%
2019-07-16	9.4200	9.4200	9.4200	9.4200	-1.154%	100	-44.161%
2019-07-11	9.6300	9.6300	9.5300	9.5300	+0.740%	400	-44.806%
2019-07-09	9.4700	9.4700	9.4600	9.4600	+0.961%	3,171	-44.397%
2019-06-17	9.3700	9.3700	9.3700	9.3700	+1.737%	100	-43.863%
2019-06-14	9.1600	9.2100	9.1600	9.2100	-0.647%	624	-42.888%
2019-06-13	9.3900	9.3900	9.2700	9.2700	-8.939%	1,376	-43.258%
2019-04-02	10.1800	10.1800	10.1800	10.1800	+3.666%	100	-48.330%
2019-03-20	9.8200	9.8200	9.8200	9.8200	+1.133%	3,498	-46.436%
2019-03-18	9.7100	9.7100	9.7100	9.7100	-3.094%	1,666	-45.829%
2019-03-01	10.0200	10.0200	10.0200	10.0200	-10.295%	100	-47.505%
2018-10-23	11.1700	11.1700	11.1700	11.1700	-2.275%	100	-52.910%
2018-07-27	11.4200	11.4300	11.4200	11.4300	-15.019%	200	-53.981%
2018-06-12	13.4500	13.4500	13.4500	13.4500	+5.573%	1,187	-60.892%
2018-06-01	12.8100	12.8100	12.7400	12.7400	+0.951%	200	-58.713%
2018-05-14	12.6200	12.6200	12.6200	12.6200	+0.558%	987	-58.320%
2018-05-03	12.6000	12.6000	12.5500	12.5500	+0.400%	7,324	-58.088%
2018-05-02	12.6600	12.6600	12.5000	12.5000	0.000%	2,478	-57.920%

.dark-mode .plzT58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plzT58{ color: #333333; background-color: white; border: 2px solid #333333; }BNPJYBANPU PUB CO UNSP/ADRstock OTC

BNPJY
BANPU PUB CO UNSP/ADR
stock OTC