Dark

Check out our API

BNOWD
CURASCIENTIFIC CORP
stock OTC

Inactive

May 23, 2023

0.0543USD+9.476%(+0.0047)7,394

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	0.054325	0.054325	0.04965	0.05430	+9.476%	7,394	0.000%
2023-05-22	0.040200	0.049600	0.04020	0.04960	-9.158%	5,454	+9.476%
2023-05-19	0.069800	0.069800	0.05460	0.05460	-10.711%	10,723	-0.549%
2023-05-18	0.058750	0.065000	0.05490	0.06115	+16.476%	22,780	-11.202%
2023-05-17	0.040000	0.060000	0.04000	0.05250	-25.000%	32,191	+3.429%
2023-05-16	0.050000	0.070000	0.04000	0.07000	+16.667%	21,509	-22.429%
2023-05-15	0.065000	0.065000	0.05250	0.06000	-7.692%	3,480	-9.500%
2023-05-12	0.065000	0.065000	0.05250	0.06500	0.000%	34,455	-16.462%
2023-05-11	0.040000	0.065000	0.04000	0.06500	+18.182%	17,033	-16.462%
2023-05-10	0.040000	0.055000	0.04000	0.05500	-6.383%	7,200	-1.273%
2023-05-09	0.040000	0.058750	0.04000	0.05875	-6.000%	10,548	-7.574%
2023-05-08	0.062500	0.062500	0.06250	0.06250	-10.714%	487	-13.120%
2023-05-05	0.056000	0.070000	0.04000	0.07000	+16.667%	6,948	-22.429%
2023-05-04	0.053000	0.070000	0.05300	0.06000	+15.385%	39,272	-9.500%
2023-05-03	0.084875	0.084875	0.04200	0.05200	-14.050%	5,485	+4.423%
2023-05-02	0.048000	0.080000	0.04100	0.06050	+40.698%	88,275	-10.248%
2023-05-01	0.038500	0.045000	0.03800	0.04300	+11.688%	159,023	+26.279%
2023-04-28	0.042500	0.049000	0.03850	0.03850	-14.444%	96,043	+41.039%
2023-04-27	0.050000	0.060500	0.04000	0.04500	-25.000%	184,544	+20.667%
2023-04-26	0.120000	0.390000	0.05000	0.06000	-94.000%	99,847	-9.500%
2023-04-25	1.000000	1.000000	0.02200	1.00000	+4,661.905%	8,244	-94.570%
2023-04-24	0.040000	0.040000	0.02100	0.02100	0.000%	6,640	+158.571%

Share