Dark

BNOEF
BIONOMIC LTD PAR ORD
stock OTC

Inactive

Sep 18, 2023

0.0060USD-14.894%(-0.0011)72,739

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-18	0.003400	0.006000	0.003400	0.006000	-14.894%	72,739	0.000%
2023-09-15	0.006000	0.007050	0.006000	0.007050	+30.556%	2,500	-14.894%
2023-09-14	0.006700	0.006700	0.005400	0.005400	-19.403%	112,836	+11.111%
2023-09-13	0.005400	0.006700	0.005400	0.006700	-16.250%	26,000	-10.448%
2023-09-12	0.007250	0.008000	0.007250	0.008000	+34.454%	19,008	-25.000%
2023-09-08	0.005950	0.005950	0.005950	0.005950	-30.000%	1,300	+0.840%
2023-09-07	0.008500	0.008500	0.008500	0.008500	0.000%	20,000	-29.412%
2023-09-05	0.005750	0.008500	0.005750	0.008500	+139.437%	20,000	-29.412%
2023-09-01	0.003000	0.003550	0.003000	0.003550	-24.947%	25,000	+69.014%
2023-08-31	0.004730	0.004730	0.004730	0.004730	-15.536%	2,000	+26.850%
2023-08-30	0.002700	0.005600	0.002700	0.005600	-11.111%	14,000	+7.143%
2023-08-29	0.003600	0.006300	0.003600	0.006300	+7.692%	1,200	-4.762%
2023-08-24	0.005850	0.005850	0.005850	0.005850	-35.000%	1,000	+2.564%
2023-08-22	0.005250	0.009900	0.005250	0.009000	-9.091%	629,000	-33.333%
2023-08-18	0.002100	0.009900	0.002100	0.009900	+482.353%	186,000	-39.394%
2023-08-16	0.003000	0.003000	0.001700	0.001700	-73.643%	1,940,550	+252.941%
2023-08-15	0.002900	0.006450	0.002800	0.006450	+396.154%	274,300	-6.977%
2023-08-14	0.006900	0.006900	0.001300	0.001300	-81.429%	81,700	+361.538%
2023-08-11	0.010000	0.010000	0.007000	0.007000	-30.000%	142,750	-14.286%
2023-08-09	0.012500	0.012500	0.010000	0.010000	-20.000%	221,355	-40.000%
2023-08-08	0.012500	0.012500	0.012500	0.012500	0.000%	125,000	-52.000%
2023-08-07	0.012500	0.012500	0.012500	0.012500	-16.667%	10,000	-52.000%
2023-08-04	0.015000	0.015000	0.015000	0.015000	-6.250%	20,000	-60.000%
2023-08-03	0.016000	0.016000	0.016000	0.016000	0.000%	13,361	-62.500%
2023-08-02	0.015000	0.016000	0.015000	0.016000	0.000%	15,000	-62.500%
2023-08-01	0.010200	0.016000	0.010200	0.016000	0.000%	47,650	-62.500%
2023-07-31	0.016000	0.016000	0.016000	0.016000	+6.667%	18,700	-62.500%
2023-07-28	0.015000	0.015000	0.015000	0.015000	+14.504%	15,000	-60.000%
2023-07-27	0.016000	0.016000	0.012000	0.013100	+9.167%	13,300	-54.198%
2023-07-26	0.012000	0.012000	0.012000	0.012000	-33.333%	18,700	-50.000%
2023-07-25	0.010500	0.018000	0.010500	0.018000	+20.000%	218,508	-66.667%
2023-07-24	0.016500	0.016500	0.015000	0.015000	+14.504%	2,800	-60.000%
2023-07-21	0.013100	0.013100	0.013100	0.013100	-31.053%	3,300	-54.198%
2023-07-19	0.010800	0.019000	0.010800	0.019000	0.000%	9,500	-68.421%
2023-07-18	0.019000	0.019000	0.019000	0.019000	-4.523%	5,603	-68.421%
2023-07-14	0.010800	0.020000	0.010800	0.019900	+32.667%	18,000	-69.849%
2023-07-13	0.015000	0.015000	0.015000	0.015000	-24.623%	45,000	-60.000%
2023-07-12	0.019900	0.019900	0.017600	0.019900	+12.748%	45,000	-69.849%
2023-07-07	0.019000	0.019000	0.017650	0.017650	+17.667%	161,350	-66.006%
2023-07-05	0.018000	0.018000	0.012100	0.015000	-25.000%	539,938	-60.000%
2023-07-03	0.010500	0.020000	0.010500	0.020000	0.000%	186,150	-70.000%
2023-06-30	0.020000	0.020000	0.020000	0.020000	+32.450%	12,695	-70.000%
2023-06-29	0.015100	0.015100	0.015100	0.015100	+0.667%	75,000	-60.265%
2023-06-28	0.021000	0.021000	0.015000	0.015000	+13.636%	211,960	-60.000%
2023-06-27	0.023000	0.023000	0.013200	0.013200	-19.512%	1,999,195	-54.545%
2023-06-23	0.026000	0.026000	0.016400	0.016400	-25.455%	15,400	-63.415%
2023-06-21	0.022000	0.022000	0.022000	0.022000	-12.000%	13,000	-72.727%
2023-06-20	0.017000	0.025000	0.014000	0.025000	+85.185%	275,220	-76.000%
2023-06-16	0.029000	0.029000	0.013250	0.013500	-10.000%	636,665	-55.556%
2023-06-15	0.015900	0.018000	0.015000	0.015000	-16.667%	20,800	-60.000%
2023-06-14	0.021000	0.021000	0.015000	0.018000	+12.500%	16,260	-66.667%
2023-06-13	0.016000	0.016000	0.016000	0.016000	-20.000%	225,000	-62.500%
2023-06-12	0.020000	0.020000	0.020000	0.020000	+33.333%	75,000	-70.000%
2023-06-09	0.020000	0.020000	0.015000	0.015000	-14.286%	1,369,780	-60.000%
2023-06-08	0.030000	0.030000	0.017500	0.017500	-17.840%	475,380	-65.714%
2023-06-07	0.014000	0.021300	0.011300	0.021300	+42.000%	17,600	-71.831%
2023-06-06	0.017000	0.017000	0.015000	0.015000	-11.765%	1,032,000	-60.000%
2023-06-05	0.017000	0.017000	0.017000	0.017000	-3.683%	1,095	-64.706%
2023-06-02	0.017650	0.017650	0.017650	0.017650	-11.750%	5,000	-66.006%
2023-06-01	0.018000	0.024000	0.017000	0.020000	+17.647%	1,465,000	-70.000%
2023-05-31	0.017000	0.017000	0.017000	0.017000	-29.167%	561,100	-64.706%
2023-05-26	0.017000	0.024000	0.017000	0.024000	+41.176%	96,955	-75.000%
2023-05-25	0.017000	0.017000	0.017000	0.017000	-33.333%	100,000	-64.706%
2023-05-24	0.017000	0.031000	0.017000	0.025500	-15.000%	173,319	-76.471%
2023-05-23	0.018700	0.030000	0.018700	0.030000	+86.916%	801,014	-80.000%
2023-05-22	0.017000	0.017000	0.016050	0.016050	-5.588%	203,160	-62.617%
2023-05-18	0.017650	0.017650	0.017000	0.017000	0.000%	909,155	-64.706%
2023-05-17	0.017000	0.017000	0.017000	0.017000	0.000%	8,000	-64.706%
2023-05-16	0.017000	0.017000	0.017000	0.017000	-10.526%	125,000	-64.706%
2023-05-12	0.025000	0.025000	0.017000	0.019000	-45.714%	199,500	-68.421%
2023-05-11	0.029500	0.035000	0.029500	0.035000	+59.091%	11,500	-82.857%
2023-05-10	0.034000	0.034000	0.020000	0.022000	+10.000%	68,626	-72.727%
2023-05-09	0.027250	0.027250	0.020000	0.020000	-49.367%	2,100	-70.000%
2023-05-05	0.017000	0.040000	0.017000	0.039500	+132.353%	175,826	-84.810%
2023-05-04	0.016000	0.017000	0.016000	0.017000	-48.485%	13,000	-64.706%
2023-05-02	0.016000	0.033000	0.016000	0.033000	0.000%	52,400	-81.818%
2023-05-01	0.020000	0.035000	0.020000	0.033000	+94.118%	58,423	-81.818%
2023-04-28	0.017000	0.017000	0.017000	0.017000	-43.333%	100,100	-64.706%
2023-04-27	0.017900	0.050000	0.017900	0.030000	+98.675%	866,973	-80.000%
2023-04-26	0.018150	0.018150	0.015100	0.015100	+23.770%	15,200	-60.265%
2023-04-25	0.012500	0.012500	0.012100	0.012200	-18.667%	172,706	-50.820%
2023-04-24	0.015000	0.019500	0.015000	0.015000	0.000%	223,500	-60.000%
2023-04-21	0.025000	0.025000	0.015000	0.015000	+23.967%	50,254	-60.000%
2023-04-20	0.012100	0.012100	0.012100	0.012100	-42.381%	10,000	-50.413%
2023-04-17	0.015000	0.021000	0.015000	0.021000	+40.000%	24,000	-71.429%
2023-04-14	0.016000	0.016000	0.015000	0.015000	0.000%	26,000	-60.000%
2023-04-13	0.012100	0.021900	0.012100	0.015000	-26.865%	102,815	-60.000%
2023-04-11	0.012100	0.020510	0.012100	0.020510	-41.400%	51,075	-70.746%
2023-04-05	0.020000	0.035000	0.020000	0.035000	+133.333%	38,420	-82.857%
2023-04-04	0.035000	0.035000	0.015000	0.015000	0.000%	10,900	-60.000%
2023-04-03	0.033900	0.033900	0.015000	0.015000	-57.020%	20,111	-60.000%
2023-03-31	0.040000	0.040000	0.022500	0.034900	+249.000%	58,420	-82.808%
2023-03-29	0.010000	0.022500	0.010000	0.010000	-33.333%	7,700	-40.000%
2023-03-28	0.020000	0.020000	0.015000	0.015000	+48.515%	112,325	-60.000%
2023-03-27	0.010100	0.010100	0.010100	0.010100	-36.076%	200	-40.594%
2023-03-24	0.015700	0.040000	0.015700	0.015800	+0.637%	56,706	-62.025%
2023-03-21	0.017500	0.024995	0.015700	0.015700	-45.391%	36,463	-61.783%
2023-03-17	0.028750	0.028750	0.028750	0.028750	+4.545%	2,500	-79.130%
2023-03-13	0.017500	0.027500	0.017500	0.027500	-31.250%	19,900	-78.182%
2023-03-10	0.028750	0.040000	0.028750	0.040000	+128.571%	5,599	-85.000%
2023-03-09	0.019800	0.019800	0.017500	0.017500	0.000%	4,587	-65.714%
2023-03-08	0.017500	0.017500	0.017500	0.017500	-37.500%	3,000	-65.714%
2023-03-07	0.028800	0.030000	0.028000	0.028000	+33.333%	29,681	-78.571%
2023-03-06	0.021000	0.021000	0.021000	0.021000	+6.061%	3,510	-71.429%
2023-02-28	0.019800	0.019800	0.019800	0.019800	-31.250%	60,000	-69.697%
2023-02-24	0.024900	0.028800	0.024900	0.028800	+26.316%	3,999	-79.167%
2023-02-23	0.022800	0.022800	0.022800	0.022800	0.000%	251	-73.684%
2023-02-16	0.022800	0.022800	0.022800	0.022800	-4.000%	100	-73.684%
2023-02-15	0.015700	0.030000	0.015700	0.023750	-1.042%	12,860	-74.737%
2023-02-13	0.024000	0.024000	0.024000	0.024000	+33.333%	2,000	-75.000%
2023-02-10	0.018100	0.018100	0.018000	0.018000	+41.732%	16,000	-66.667%
2023-02-09	0.012700	0.012700	0.012700	0.012700	-27.429%	550	-52.756%
2023-02-07	0.017500	0.017500	0.017500	0.017500	-26.316%	27,777	-65.714%
2023-02-06	0.030000	0.030000	0.023750	0.023750	0.000%	8,647	-74.737%
2023-02-02	0.021875	0.023750	0.021875	0.023750	-19.149%	1,100	-74.737%
2023-02-01	0.020000	0.030000	0.020000	0.029375	+17.032%	50,750	-79.574%
2023-01-30	0.021300	0.025100	0.021300	0.025100	+19.524%	21,875	-76.096%
2023-01-26	0.017500	0.021000	0.017500	0.021000	-16.000%	3,139	-71.429%
2023-01-25	0.025000	0.025000	0.025000	0.025000	0.000%	14,250	-76.000%
2023-01-24	0.015700	0.037000	0.015700	0.025000	+11.732%	25,800	-76.000%
2023-01-23	0.026900	0.026900	0.022375	0.022375	-37.847%	7,618	-73.184%
2023-01-20	0.036000	0.036000	0.036000	0.036000	+12.500%	40,000	-83.333%
2023-01-18	0.032000	0.032000	0.032000	0.032000	+6.667%	6,000	-81.250%
2023-01-17	0.030000	0.030000	0.030000	0.030000	+12.150%	10,000	-80.000%
2023-01-12	0.026750	0.026750	0.026750	0.026750	+4.902%	600	-77.570%
2023-01-11	0.025500	0.025500	0.025500	0.025500	+49.123%	2,000	-76.471%
2023-01-10	0.020000	0.020000	0.017100	0.017100	-19.529%	233,972	-64.912%
2023-01-06	0.021250	0.021250	0.021250	0.021250	+1.190%	10,000	-71.765%
2023-01-05	0.021000	0.021000	0.021000	0.021000	+5.000%	1,000	-71.429%
2023-01-03	0.025000	0.025000	0.020000	0.020000	-44.444%	222,038	-70.000%
2022-12-30	0.036000	0.036000	0.025000	0.036000	+23.288%	304,800	-83.333%
2022-12-29	0.029200	0.029200	0.029200	0.029200	+16.800%	3,000	-79.452%
2022-12-28	0.013500	0.027650	0.013500	0.025000	+66.667%	55,050	-76.000%
2022-12-27	0.022650	0.022650	0.015000	0.015000	-29.907%	12,250	-60.000%
2022-12-23	0.021400	0.021400	0.021400	0.021400	+0.517%	20,000	-71.963%
2022-12-22	0.025000	0.025000	0.013000	0.021290	-27.338%	909,899	-71.818%
2022-12-20	0.025000	0.030000	0.025000	0.029300	-2.333%	50,195	-79.522%
2022-12-19	0.030000	0.035000	0.030000	0.030000	-14.530%	197,750	-80.000%
2022-12-16	0.036000	0.036000	0.035100	0.035100	-5.135%	6,000	-82.906%
2022-12-14	0.035000	0.037000	0.035000	0.037000	+5.714%	10,100	-83.784%
2022-12-12	0.035000	0.035000	0.035000	0.035000	-2.778%	25,000	-82.857%
2022-12-09	0.036000	0.036000	0.036000	0.036000	+2.857%	100	-83.333%
2022-12-08	0.048500	0.048500	0.030000	0.035000	-16.667%	80,185	-82.857%
2022-12-01	0.042000	0.042000	0.042000	0.042000	+4.738%	43,333	-85.714%
2022-11-29	0.025000	0.041000	0.025000	0.040100	+0.881%	14,600	-85.037%
2022-11-25	0.039750	0.039750	0.039750	0.039750	-3.049%	350	-84.906%
2022-11-22	0.041000	0.041000	0.041000	0.041000	+9.043%	1,800	-85.366%
2022-11-21	0.028000	0.043750	0.028000	0.037600	-6.000%	37,315	-84.043%
2022-11-18	0.030300	0.040150	0.030300	0.040000	-27.273%	15,900	-85.000%
2022-11-16	0.025000	0.055000	0.025000	0.055000	+19.565%	30,000	-89.091%
2022-11-10	0.046000	0.046000	0.046000	0.046000	+15.000%	52,000	-86.957%
2022-11-08	0.040000	0.040000	0.040000	0.040000	0.000%	800	-85.000%
2022-11-04	0.036900	0.040000	0.036900	0.040000	+12.360%	31,000	-85.000%
2022-11-03	0.035600	0.035600	0.035600	0.035600	-11.000%	985	-83.146%
2022-11-01	0.040000	0.040000	0.040000	0.040000	+31.579%	25,015	-85.000%
2022-10-27	0.037450	0.037450	0.030400	0.030400	+1.333%	12,500	-80.263%
2022-10-24	0.030000	0.030000	0.030000	0.030000	-4.913%	200	-80.000%
2022-10-20	0.031550	0.031550	0.031550	0.031550	+5.167%	1,000	-80.983%
2022-10-19	0.030000	0.030000	0.030000	0.030000	-27.624%	200	-80.000%
2022-10-14	0.041450	0.041450	0.041450	0.041450	-16.934%	2,000	-85.525%
2022-10-13	0.040800	0.049900	0.031800	0.049900	+24.750%	4,500	-87.976%
2022-10-12	0.031445	0.040000	0.031445	0.040000	+11.111%	262,999	-85.000%
2022-10-06	0.030500	0.041650	0.030500	0.036000	-10.000%	44,590	-83.333%
2022-10-04	0.035000	0.040200	0.035000	0.040000	+0.756%	251,550	-85.000%
2022-10-03	0.039700	0.039700	0.035000	0.039700	+6.008%	2,064,480	-84.887%
2022-09-30	0.030100	0.040000	0.030100	0.037450	+24.833%	369,658	-83.979%
2022-09-29	0.030000	0.030000	0.030000	0.030000	0.000%	13,000	-80.000%
2022-09-28	0.030000	0.034050	0.030000	0.030000	-13.793%	23,500	-80.000%
2022-09-23	0.030000	0.034800	0.030000	0.034800	+14.851%	14,150	-82.759%
2022-09-22	0.030300	0.030300	0.030300	0.030300	0.000%	3,500	-80.198%
2022-09-21	0.030300	0.030300	0.030300	0.030300	+1.000%	500	-80.198%
2022-09-20	0.030000	0.030000	0.030000	0.030000	-14.286%	1,997	-80.000%
2022-09-16	0.035000	0.035000	0.035000	0.035000	-1.906%	10,000	-82.857%
2022-09-13	0.030000	0.037100	0.030000	0.035680	-8.863%	12,176	-83.184%
2022-09-12	0.039150	0.039150	0.039150	0.039150	+20.092%	1,500	-84.674%
2022-09-09	0.032600	0.032600	0.032600	0.032600	-11.773%	10,000	-81.595%
2022-09-07	0.036950	0.036950	0.036950	0.036950	+13.615%	4,731	-83.762%
2022-09-06	0.032522	0.032522	0.032522	0.032522	+4.910%	800	-81.551%
2022-09-01	0.035000	0.035000	0.031000	0.031000	+2.649%	6,600	-80.645%
2022-08-30	0.036000	0.036000	0.030200	0.030200	-22.564%	400	-80.132%
2022-08-29	0.030000	0.040000	0.030000	0.039000	+17.470%	64,300	-84.615%
2022-08-26	0.041400	0.041400	0.033200	0.033200	-17.000%	200	-81.928%
2022-08-25	0.036500	0.040000	0.036500	0.040000	+21.212%	15,000	-85.000%
2022-08-23	0.036500	0.036500	0.033000	0.033000	0.000%	14,800	-81.818%
2022-08-22	0.030300	0.033000	0.030300	0.033000	-18.438%	26,280	-81.818%
2022-08-19	0.040460	0.040460	0.040460	0.040460	+1.150%	5,000	-85.171%
2022-08-18	0.033400	0.040000	0.033400	0.040000	+5.125%	7,000	-85.000%
2022-08-15	0.038050	0.038050	0.038050	0.038050	-3.671%	5,586	-84.231%
2022-08-12	0.039500	0.039500	0.039500	0.039500	+23.438%	2,000	-84.810%
2022-08-10	0.039650	0.039650	0.032000	0.032000	-20.000%	105,500	-81.250%
2022-08-08	0.045000	0.045000	0.040000	0.040000	+33.333%	42,500	-85.000%
2022-08-05	0.030000	0.030000	0.030000	0.030000	-9.091%	1,500	-80.000%
2022-08-04	0.034290	0.037300	0.033000	0.033000	-8.511%	25,800	-81.818%
2022-08-03	0.037500	0.037500	0.033200	0.036070	+3.205%	51,250	-83.366%
2022-08-02	0.034950	0.034950	0.034950	0.034950	-0.285%	1,000	-82.833%
2022-08-01	0.030300	0.035050	0.030300	0.035050	+5.955%	11,100	-82.882%
2022-07-29	0.035000	0.039800	0.030200	0.033080	+10.267%	22,000	-81.862%
2022-07-28	0.030000	0.030000	0.030000	0.030000	-15.014%	3,200	-80.000%
2022-07-26	0.030600	0.040000	0.030600	0.035300	+0.427%	5,534	-83.003%
2022-07-25	0.035150	0.035150	0.035150	0.035150	+4.303%	6,000	-82.930%
2022-07-22	0.039800	0.039800	0.033700	0.033700	-16.377%	480,000	-82.196%
2022-07-19	0.046100	0.046100	0.037500	0.040300	-14.619%	116,000	-85.112%
2022-07-18	0.044150	0.047200	0.044150	0.047200	+3.057%	10,000	-87.288%
2022-07-15	0.045800	0.045800	0.045800	0.045800	-4.782%	10,000	-86.900%
2022-07-08	0.048100	0.048100	0.048100	0.048100	+28.267%	20,000	-87.526%
2022-07-07	0.037500	0.037500	0.037500	0.037500	-8.648%	27,700	-84.000%
2022-07-06	0.041050	0.041050	0.041050	0.041050	+31.108%	5,000	-85.384%
2022-07-05	0.031310	0.031310	0.031310	0.031310	+0.675%	2,000	-80.837%
2022-07-01	0.031100	0.031100	0.031100	0.031100	+0.323%	350	-80.707%
2022-06-30	0.031450	0.031450	0.031000	0.031000	-22.500%	200	-80.645%
2022-06-29	0.036900	0.040000	0.036900	0.040000	+9.290%	44,490	-85.000%
2022-06-27	0.030000	0.036600	0.030000	0.036600	+22.000%	7,501	-83.607%
2022-06-22	0.028200	0.030000	0.028200	0.030000	-18.919%	10,500	-80.000%
2022-06-17	0.037075	0.037075	0.037000	0.037000	-15.040%	11,000	-83.784%
2022-06-08	0.046800	0.046800	0.043550	0.043550	+8.333%	5,000	-86.223%
2022-06-07	0.043450	0.046600	0.040200	0.040200	-0.495%	12,500	-85.075%
2022-06-06	0.044000	0.046600	0.040400	0.040400	-16.096%	3,500	-85.149%
2022-06-01	0.048150	0.048150	0.048150	0.048150	+5.708%	6,000	-87.539%
2022-05-31	0.042200	0.045550	0.042200	0.045550	+9.233%	1,600	-86.828%
2022-05-27	0.045800	0.045800	0.041700	0.041700	-6.502%	1,558	-85.612%
2022-05-26	0.044600	0.044600	0.044600	0.044600	+1.364%	2,500	-86.547%
2022-05-25	0.043900	0.044000	0.043900	0.044000	+16.095%	20,000	-86.364%
2022-05-24	0.040000	0.042650	0.037900	0.037900	-5.486%	126,881	-84.169%
2022-05-23	0.041800	0.043450	0.040100	0.040100	+0.250%	13,000	-85.037%
2022-05-20	0.041700	0.041700	0.040000	0.040000	0.000%	46,600	-85.000%
2022-05-19	0.041100	0.044800	0.040000	0.040000	-2.200%	60,000	-85.000%
2022-05-18	0.037000	0.040900	0.037000	0.040900	-2.689%	20,000	-85.330%
2022-05-17	0.041700	0.042030	0.041700	0.042030	+16.105%	11,890	-85.724%
2022-05-16	0.036100	0.044500	0.036100	0.036200	-9.950%	13,500	-83.425%
2022-05-13	0.050000	0.050000	0.040200	0.040200	-14.103%	12,000	-85.075%
2022-05-12	0.040000	0.046800	0.040000	0.046800	+17.000%	116,500	-87.179%
2022-05-11	0.038780	0.040000	0.035700	0.040000	+12.045%	60,010	-85.000%
2022-05-10	0.035700	0.035700	0.035700	0.035700	-10.750%	100	-83.193%
2022-05-09	0.040020	0.040850	0.040000	0.040000	-1.961%	438,148	-85.000%
2022-05-06	0.040800	0.040800	0.040800	0.040800	+9.091%	325	-85.294%
2022-05-05	0.043150	0.043150	0.037400	0.037400	-6.500%	252,395	-83.957%
2022-05-04	0.043150	0.043150	0.040000	0.040000	-7.300%	11,000	-85.000%
2022-05-03	0.043700	0.043700	0.040100	0.043150	+7.875%	17,100	-86.095%
2022-05-02	0.036500	0.045000	0.036500	0.040000	-11.111%	74,112	-85.000%
2022-04-29	0.040000	0.045000	0.040000	0.045000	-1.961%	3,500	-86.667%
2022-04-28	0.040000	0.045900	0.040000	0.045900	0.000%	10,450	-86.928%
2022-04-27	0.045900	0.045900	0.045900	0.045900	-13.396%	3,000	-86.928%
2022-04-25	0.046500	0.053000	0.046500	0.053000	+31.188%	120,500	-88.679%
2022-04-22	0.040400	0.040400	0.040400	0.040400	-14.225%	500	-85.149%
2022-04-21	0.041200	0.047100	0.041200	0.047100	+9.281%	18,860	-87.261%
2022-04-19	0.043100	0.043100	0.043100	0.043100	-15.324%	1,700	-86.079%
2022-04-18	0.050900	0.050900	0.043600	0.050900	+21.190%	48,200	-88.212%
2022-04-14	0.050000	0.050000	0.042000	0.042000	-12.317%	600	-85.714%
2022-04-13	0.048000	0.053100	0.047900	0.047900	-6.990%	83,425	-87.474%
2022-04-12	0.050000	0.051500	0.050000	0.051500	+15.991%	46,500	-88.350%
2022-04-11	0.044400	0.047200	0.044400	0.044400	-0.225%	12,200	-86.486%
2022-04-08	0.044500	0.044500	0.044500	0.044500	+4.215%	2,400	-86.517%
2022-04-07	0.042700	0.046350	0.042700	0.042700	+2.892%	55,400	-85.948%
2022-04-04	0.041500	0.050000	0.041500	0.041500	+1.716%	20,600	-85.542%
2022-03-31	0.050000	0.050000	0.040800	0.040800	-18.400%	4,200	-85.294%
2022-03-30	0.042600	0.050000	0.041600	0.050000	+4.058%	27,350	-88.000%
2022-03-29	0.046100	0.048050	0.046100	0.048050	+9.205%	7,729	-87.513%
2022-03-25	0.044000	0.044000	0.044000	0.044000	-12.000%	475	-86.364%
2022-03-24	0.049650	0.050000	0.049650	0.050000	+0.402%	50,000	-88.000%
2022-03-23	0.045000	0.050000	0.045000	0.049800	-14.726%	8,700	-87.952%
2022-03-22	0.049900	0.058400	0.049900	0.058400	+1.565%	5,500	-89.726%
2022-03-21	0.057500	0.057500	0.057500	0.057500	+22.601%	250	-89.565%
2022-03-17	0.052000	0.052000	0.046900	0.046900	-0.425%	37,000	-87.207%
2022-03-16	0.047000	0.051750	0.041700	0.047100	+14.599%	11,600	-87.261%
2022-03-14	0.041100	0.041100	0.041100	0.041100	-12.553%	446	-85.401%
2022-03-11	0.050850	0.050900	0.042100	0.047000	-21.536%	202,454	-87.234%
2022-03-10	0.043700	0.059900	0.043700	0.059900	+1.525%	7,000	-89.983%
2022-03-09	0.043800	0.060000	0.043800	0.059000	+18.000%	86,550	-89.831%
2022-03-08	0.059500	0.059500	0.043400	0.050000	-16.388%	43,630	-88.000%
2022-03-07	0.054400	0.059800	0.054400	0.059800	+19.840%	34,000	-89.967%
2022-03-04	0.053435	0.054400	0.049900	0.049900	-9.190%	5,800	-87.976%
2022-03-03	0.054950	0.054950	0.054950	0.054950	-1.346%	1,000	-89.081%
2022-03-02	0.057000	0.057000	0.055000	0.055700	+1.273%	27,400	-89.228%
2022-03-01	0.056000	0.056000	0.055000	0.055000	+22.494%	5,500	-89.091%
2022-02-28	0.044900	0.044900	0.044900	0.044900	-11.961%	300	-86.637%
2022-02-25	0.054000	0.054000	0.051000	0.051000	0.000%	8,100	-88.235%
2022-02-24	0.052450	0.052450	0.051000	0.051000	-6.593%	16,400	-88.235%
2022-02-23	0.051000	0.058000	0.051000	0.054600	+7.059%	15,200	-89.011%
2022-02-22	0.051000	0.051000	0.050000	0.051000	-7.273%	260,990	-88.235%
2022-02-18	0.054000	0.060000	0.054000	0.055000	-11.576%	18,451	-89.091%
2022-02-17	0.058700	0.062200	0.058700	0.062200	+5.872%	6,000	-90.354%
2022-02-16	0.055000	0.062500	0.055000	0.058750	+1.119%	20,100	-89.787%
2022-02-15	0.060000	0.064000	0.058100	0.058100	0.000%	10,600	-89.673%
2022-02-14	0.070000	0.070000	0.058100	0.058100	-7.778%	7,014	-89.673%
2022-02-10	0.063100	0.070000	0.063000	0.063000	-1.563%	39,271	-90.476%
2022-02-08	0.065000	0.067500	0.059900	0.064000	-2.736%	254,050	-90.625%
2022-02-07	0.058000	0.065800	0.058000	0.065800	+3.557%	29,500	-90.881%
2022-02-04	0.063540	0.063540	0.063540	0.063540	-9.099%	600	-90.557%
2022-02-03	0.063000	0.070000	0.063000	0.069900	+19.283%	25,010	-91.416%
2022-02-02	0.070000	0.070000	0.058100	0.058600	-9.846%	20,112	-89.761%
2022-02-01	0.064000	0.065000	0.064000	0.065000	+7.973%	739	-90.769%
2022-01-31	0.063500	0.063500	0.060000	0.060200	+3.793%	2,200	-90.033%
2022-01-28	0.065000	0.065000	0.058000	0.058000	-10.769%	9,210	-89.655%
2022-01-27	0.070000	0.070000	0.065000	0.065000	-7.143%	37,500	-90.769%
2022-01-26	0.060000	0.070000	0.060000	0.070000	+16.667%	4,500	-91.429%
2022-01-25	0.060000	0.060000	0.060000	0.060000	-8.397%	300	-90.000%
2022-01-24	0.063300	0.066650	0.063300	0.065500	+3.565%	13,030	-90.840%
2022-01-21	0.070000	0.072400	0.063245	0.063245	-6.993%	156,547	-90.513%
2022-01-20	0.091700	0.091700	0.068000	0.068000	-9.333%	115,500	-91.176%
2022-01-19	0.070500	0.083400	0.070500	0.075000	+8.696%	178,900	-92.000%
2022-01-18	0.070000	0.070000	0.069000	0.069000	0.000%	10,000	-91.304%
2022-01-14	0.069000	0.072000	0.069000	0.069000	+2.298%	21,168	-91.304%
2022-01-13	0.065980	0.067450	0.065000	0.067450	-0.074%	65,000	-91.105%
2022-01-12	0.062365	0.070900	0.062365	0.067500	-3.156%	133,439	-91.111%
2022-01-11	0.070000	0.070000	0.065000	0.069700	+6.902%	25,800	-91.392%
2022-01-10	0.068500	0.073500	0.060000	0.065200	+4.153%	94,990	-90.798%
2022-01-07	0.067500	0.067500	0.060200	0.062600	-3.692%	489,768	-90.415%
2022-01-06	0.075000	0.075000	0.065000	0.065000	-15.584%	10,000	-90.769%
2022-01-05	0.067400	0.077000	0.067400	0.077000	+15.789%	22,350	-92.208%
2022-01-04	0.070000	0.070000	0.063350	0.066500	-7.639%	103,480	-90.977%
2022-01-03	0.070000	0.072450	0.068200	0.072000	+5.882%	275,000	-91.667%
2021-12-31	0.068600	0.085700	0.068000	0.068000	0.000%	570,080	-91.176%

.dark-mode .l2VkLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2VkLN{ color: #333333; background-color: white; border: 2px solid #333333; }BNOEFBIONOMIC LTD PAR ORDstock OTC

BNOEF
BIONOMIC LTD PAR ORD
stock OTC