Dark

BNNHF
BENJAMIN HILL MINING CORP
stock OTC

Inactive

Apr 19, 2024

0.4000USD+2.564%(+0.0100)49,000

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-19	0.410000	0.410000	0.390000	0.400000	+2.564%	49,000	0.000%
2024-04-18	0.390000	0.400000	0.380000	0.390000	+5.405%	33,932	+2.564%
2024-04-17	0.400000	0.420000	0.370000	0.370000	-10.537%	60,500	+8.108%
2024-04-16	0.413580	0.413580	0.413580	0.413580	+8.267%	110	-3.284%
2024-04-15	0.382000	0.382000	0.382000	0.382000	-7.796%	3,000	+4.712%
2024-04-12	0.414300	0.414300	0.414300	0.414300	+6.340%	2,500	-3.452%
2024-04-11	0.405000	0.405000	0.389600	0.389600	-11.571%	6,010	+2.669%
2024-04-04	0.440580	0.440580	0.440580	0.440580	-1.135%	701	-9.211%
2024-04-03	0.445640	0.445640	0.445640	0.445640	+2.611%	331	-10.241%
2024-04-02	0.438700	0.438700	0.434300	0.434300	-5.050%	4,325	-7.898%
2024-03-28	0.446100	0.457400	0.441600	0.457400	+1.296%	25,460	-12.549%
2024-03-27	0.453500	0.458900	0.447880	0.451550	+2.625%	63,361	-11.416%
2024-03-26	0.450000	0.450000	0.440000	0.440000	+0.871%	39,000	-9.091%
2024-03-25	0.450280	0.450280	0.436200	0.436200	-9.231%	48,900	-8.299%
2024-03-22	0.480560	0.480560	0.480560	0.480560	-7.581%	19,000	-16.764%
2024-03-19	0.519980	0.519980	0.519980	0.519980	+3.417%	875	-23.074%
2024-03-18	0.502800	0.502800	0.502800	0.502800	-5.935%	37,700	-20.446%
2024-03-15	0.572000	0.572000	0.534525	0.534525	+0.158%	14,384	-25.167%
2024-03-14	0.549250	0.549250	0.524870	0.533680	+0.429%	20,098	-25.049%
2024-03-13	0.520000	0.540000	0.520000	0.531400	-1.665%	55,100	-24.727%
2024-03-11	0.531200	0.540400	0.531200	0.540400	+11.368%	4,183	-25.981%
2024-03-08	0.465100	0.485240	0.465100	0.485240	+6.412%	1,561	-17.567%
2024-03-07	0.456000	0.456000	0.456000	0.456000	-1.711%	312	-12.281%
2024-03-04	0.485000	0.485000	0.463940	0.463940	-14.386%	39,171	-13.782%
2024-03-01	0.463600	0.542000	0.463600	0.541900	-0.018%	82,883	-26.186%
2024-02-29	0.476600	0.610000	0.476600	0.542000	+20.444%	261,338	-26.199%
2024-02-27	0.450000	0.450000	0.446240	0.450000	+9.223%	106,660	-11.111%
2024-02-26	0.426700	0.442850	0.412000	0.412000	-5.157%	63,560	-2.913%
2024-02-23	0.403000	0.434400	0.403000	0.434400	+11.385%	163,500	-7.919%
2024-02-22	0.371380	0.390000	0.371380	0.390000	+8.048%	13,653	+2.564%
2024-02-21	0.360950	0.360950	0.360950	0.360950	-0.647%	270	+10.819%
2024-02-20	0.370000	0.370000	0.363300	0.363300	-4.395%	2,013	+10.102%
2024-02-16	0.379240	0.380000	0.372350	0.380000	+1.408%	14,623	+5.263%
2024-02-15	0.370000	0.380000	0.363060	0.374725	+4.830%	61,958	+6.745%
2024-02-14	0.357460	0.357460	0.357460	0.357460	+0.949%	700	+11.901%
2024-02-13	0.352700	0.354100	0.349400	0.354100	-5.397%	15,000	+12.962%
2024-02-12	0.374300	0.374300	0.374300	0.374300	+1.436%	1,400	+6.866%
2024-02-09	0.369000	0.369000	0.369000	0.369000	-0.270%	500	+8.401%
2024-02-08	0.370000	0.370000	0.370000	0.370000	-1.530%	300	+8.108%
2024-02-07	0.375750	0.375750	0.375750	0.375750	-8.354%	100	+6.454%
2024-02-05	0.410000	0.410000	0.410000	0.410000	+2.860%	3,220	-2.439%
2024-02-02	0.398600	0.398600	0.398600	0.398600	+1.096%	100	+0.351%
2024-02-01	0.415700	0.415700	0.394280	0.394280	-6.591%	1,054	+1.451%
2024-01-31	0.422100	0.422100	0.422100	0.422100	+4.896%	2,407	-5.236%
2024-01-30	0.384100	0.402400	0.384100	0.402400	-2.755%	41,374	-0.596%
2024-01-29	0.413000	0.413800	0.413000	0.413800	+12.949%	545	-3.335%
2024-01-24	0.370200	0.370200	0.366360	0.366360	-2.226%	534	+9.182%
2024-01-23	0.398200	0.417000	0.369980	0.374700	-6.175%	825	+6.752%
2024-01-19	0.374800	0.399360	0.374800	0.399360	+9.174%	5,719	+0.160%
2024-01-18	0.382800	0.383500	0.365800	0.365800	-9.489%	2,750	+9.349%
2024-01-17	0.410760	0.410760	0.404150	0.404150	-0.210%	4,000	-1.027%
2024-01-16	0.395000	0.414400	0.395000	0.405000	-5.717%	4,856	-1.235%
2024-01-12	0.410500	0.429560	0.410500	0.429560	+2.599%	78,850	-6.881%
2024-01-11	0.433200	0.433200	0.418680	0.418680	-1.021%	42,000	-4.462%
2024-01-09	0.418800	0.430000	0.417380	0.423000	+2.100%	41,590	-5.437%
2024-01-08	0.412600	0.425000	0.412600	0.414300	-1.474%	99,430	-3.452%
2024-01-05	0.420500	0.420500	0.420500	0.420500	+5.468%	2,500	-4.875%
2024-01-04	0.408780	0.408780	0.398700	0.398700	+1.797%	10,120	+0.326%
2024-01-03	0.391550	0.391660	0.391550	0.391660	-6.748%	2,480	+2.129%
2024-01-02	0.405860	0.420000	0.405860	0.420000	+2.439%	78,316	-4.762%
2023-12-29	0.380400	0.410000	0.380400	0.410000	+7.609%	3,515	-2.439%
2023-12-28	0.381010	0.381010	0.381010	0.381010	-3.444%	322	+4.984%
2023-12-27	0.394600	0.394600	0.394600	0.394600	+4.807%	3,029	+1.368%
2023-12-26	0.357740	0.376500	0.357740	0.376500	+9.556%	1,275	+6.242%
2023-12-21	0.343660	0.343660	0.343660	0.343660	+0.691%	512	+16.394%
2023-12-20	0.343400	0.343400	0.341300	0.341300	+5.633%	400	+17.199%
2023-12-19	0.316700	0.324100	0.316700	0.323100	+9.166%	13,501	+23.801%
2023-12-18	0.294700	0.295970	0.294700	0.295970	-1.343%	600	+35.149%
2023-12-14	0.293620	0.300000	0.293620	0.300000	+2.477%	2,281	+33.333%
2023-12-13	0.287200	0.292750	0.287200	0.292750	-0.493%	3,506	+36.635%
2023-12-12	0.298000	0.298000	0.287308	0.294200	-9.588%	4,500	+35.962%
2023-12-11	0.347200	0.347200	0.308554	0.325400	-5.186%	3,435	+22.926%
2023-12-08	0.337680	0.344360	0.334500	0.343200	+6.287%	7,906	+16.550%
2023-12-07	0.345100	0.349900	0.322900	0.322900	-6.945%	138,681	+23.877%
2023-12-06	0.363500	0.375000	0.337500	0.347000	-6.946%	48,750	+15.274%
2023-12-05	0.386000	0.388280	0.372900	0.372900	-3.243%	26,056	+7.267%
2023-12-04	0.390000	0.400000	0.364800	0.385400	+1.421%	123,724	+3.788%
2023-12-01	0.366200	0.380000	0.366200	0.380000	+4.464%	84,500	+5.263%
2023-11-30	0.364400	0.380000	0.357620	0.363760	+3.931%	56,957	+9.963%
2023-11-29	0.335800	0.351420	0.335800	0.350000	+6.061%	5,755	+14.286%
2023-11-28	0.328400	0.330000	0.320000	0.330000	+4.762%	55,000	+21.212%
2023-11-27	0.315000	0.315000	0.315000	0.315000	+12.903%	205,523	+26.984%
2023-11-17	0.279000	0.279000	0.279000	0.279000	+4.007%	5,000	+43.369%
2023-11-16	0.281000	0.281000	0.268250	0.268250	-13.468%	4,800	+49.115%
2023-11-15	0.310000	0.310000	0.310000	0.310000	+0.512%	144,500	+29.032%
2023-11-14	0.308420	0.308420	0.308420	0.308420	+8.218%	147,000	+29.693%
2023-11-13	0.287900	0.287900	0.285000	0.285000	0.000%	8,700	+40.351%
2023-11-10	0.286400	0.290000	0.285000	0.285000	-1.724%	16,178	+40.351%
2023-11-09	0.290000	0.290000	0.290000	0.290000	0.000%	2,000	+37.931%
2023-11-08	0.300000	0.300000	0.290000	0.290000	+16.000%	6,000	+37.931%
2023-11-07	0.254000	0.257400	0.250000	0.250000	+22.369%	17,000	+60.000%
2023-11-03	0.204300	0.204300	0.204300	0.204300	+9.839%	2,000	+95.791%
2023-11-01	0.186000	0.186000	0.186000	0.186000	+3.621%	25,000	+115.054%
2023-10-26	0.179500	0.179500	0.179500	0.179500	+0.022%	500	+122.841%
2023-10-25	0.179460	0.179460	0.179460	0.179460	-7.969%	1,000	+122.891%
2023-10-24	0.195000	0.195000	0.195000	0.195000	-1.714%	10,450	+105.128%
2023-10-23	0.198400	0.198400	0.198400	0.198400	-0.800%	500	+101.613%
2023-10-20	0.195000	0.200000	0.195000	0.200000	0.000%	8,500	+100.000%
2023-10-17	0.192650	0.200000	0.192650	0.200000	+2.041%	5,200	+100.000%
2023-09-29	0.196000	0.196000	0.196000	0.196000	+13.953%	2,000	+104.082%
2023-09-26	0.172000	0.172000	0.172000	0.172000	+27.881%	13,500	+132.558%
2023-09-19	0.134500	0.134500	0.134500	0.134500	+2.672%	3,350	+197.398%
2023-09-18	0.131000	0.131000	0.131000	0.131000	-26.388%	188	+205.344%
2023-09-15	0.142743	0.196000	0.142743	0.177960	+67.729%	26,010	+124.770%
2023-09-14	0.106100	0.106100	0.106100	0.106100	+4.946%	370	+277.003%
2023-08-25	0.101100	0.101100	0.101100	0.101100	-8.837%	3,159	+295.648%
2023-07-21	0.110900	0.110900	0.110900	0.110900	-15.985%	9,000	+260.685%
2023-07-11	0.132000	0.132000	0.132000	0.132000	+15.789%	750	+203.030%
2023-07-10	0.119100	0.119100	0.114000	0.114000	-19.446%	26,551	+250.877%
2023-07-05	0.141520	0.141520	0.141520	0.141520	-5.904%	600	+182.646%
2023-06-26	0.150400	0.150400	0.150400	0.150400	+12.239%	20,000	+165.957%
2023-06-21	0.134000	0.134000	0.134000	0.134000	-12.647%	4,250	+198.507%
2023-06-16	0.153400	0.153400	0.153400	0.153400	-6.691%	11,000	+160.756%
2023-06-15	0.164400	0.164400	0.164400	0.164400	+1.244%	527	+143.309%
2023-06-08	0.162380	0.162380	0.162380	0.162380	+5.647%	500	+146.336%
2023-06-05	0.153700	0.153700	0.153700	0.153700	-2.102%	4,000	+160.247%
2023-06-02	0.162000	0.162000	0.157000	0.157000	+6.875%	26,657	+154.777%
2023-06-01	0.146900	0.146900	0.146900	0.146900	+8.815%	10,025	+172.294%
2023-05-24	0.135000	0.135000	0.135000	0.135000	-4.930%	11,000	+196.296%
2023-05-19	0.142000	0.142000	0.142000	0.142000	+5.185%	1,900	+181.690%
2023-05-18	0.135000	0.135000	0.135000	0.135000	0.000%	5,000	+196.296%
2023-05-17	0.135000	0.135000	0.135000	0.135000	+2.273%	5,500	+196.296%
2023-05-15	0.130000	0.132000	0.130000	0.132000	+32.000%	61,500	+203.030%
2023-05-12	0.100000	0.100000	0.100000	0.100000	+9.953%	300	+300.000%
2023-05-08	0.110687	0.110687	0.090948	0.090948	-13.746%	52,143	+339.812%
2023-05-04	0.105442	0.105442	0.105442	0.105442	-5.518%	550	+279.355%
2023-05-03	0.111600	0.111600	0.111600	0.111600	-12.126%	1,000	+258.423%
2023-04-28	0.090000	0.127000	0.090000	0.127000	+75.900%	8,200	+214.961%
2023-04-26	0.090600	0.090600	0.072200	0.072200	-20.309%	17,500	+454.017%
2023-04-20	0.117240	0.117240	0.090600	0.090600	-0.110%	8,883	+341.501%
2023-04-19	0.090700	0.090700	0.090700	0.090700	-17.395%	2,000	+341.014%
2023-04-13	0.109800	0.109800	0.109800	0.109800	-0.182%	200	+264.299%
2023-04-12	0.110000	0.110000	0.110000	0.110000	+4.404%	8,500	+263.636%
2023-03-28	0.105360	0.105360	0.105360	0.105360	+5.255%	500	+279.651%
2023-03-21	0.100100	0.100100	0.100100	0.100100	+10.486%	2,000	+299.600%
2023-03-20	0.090600	0.090600	0.090600	0.090600	-9.400%	25,000	+341.501%
2023-03-17	0.088500	0.100000	0.088500	0.100000	+1.071%	11,000	+300.000%
2023-03-16	0.098940	0.098940	0.098940	0.098940	+16.127%	2,500	+304.285%
2023-03-14	0.085200	0.085200	0.085200	0.085200	+14.056%	25,000	+369.484%
2023-03-10	0.074700	0.074700	0.074700	0.074700	-25.300%	1,638	+435.475%
2023-03-09	0.100000	0.100000	0.100000	0.100000	+28.205%	100,000	+300.000%
2023-03-02	0.077500	0.078000	0.077500	0.078000	-0.383%	14,000	+412.821%
2023-03-01	0.078300	0.078300	0.078300	0.078300	-26.479%	50,000	+410.856%
2023-02-27	0.106500	0.106500	0.106500	0.106500	+20.612%	500	+275.587%
2023-02-23	0.091600	0.091600	0.088300	0.088300	-24.838%	22,600	+353.001%
2023-02-17	0.117480	0.117480	0.117480	0.117480	+8.980%	2,380	+240.483%
2023-02-09	0.107800	0.107800	0.107800	0.107800	-7.468%	5,000	+271.058%
2023-02-07	0.118100	0.118100	0.116500	0.116500	-5.438%	11,000	+243.348%
2023-02-01	0.123200	0.123200	0.123200	0.123200	+4.318%	500	+224.675%
2023-01-30	0.118100	0.118100	0.118100	0.118100	+0.768%	350	+238.696%
2023-01-18	0.065000	0.157000	0.065000	0.117200	+80.308%	46,420	+241.297%
2023-01-11	0.065000	0.065000	0.059500	0.065000	+60.099%	57,300	+515.385%
2023-01-03	0.040600	0.040600	0.040600	0.040600	-13.062%	300	+885.222%
2022-12-30	0.046800	0.046800	0.046700	0.046700	-27.008%	1,500	+756.531%
2022-12-29	0.063980	0.063980	0.063980	0.063980	+19.813%	400	+525.195%
2022-12-28	0.053400	0.053400	0.053400	0.053400	-35.663%	100	+649.064%
2022-12-27	0.068200	0.083000	0.068200	0.083000	+6.479%	5,000	+381.928%
2022-12-13	0.088000	0.088000	0.077950	0.077950	+1.895%	10,395	+413.149%
2022-11-15	0.080000	0.080000	0.076500	0.076500	-4.375%	90,500	+422.876%
2022-11-09	0.080000	0.080000	0.080000	0.080000	-16.107%	500	+400.000%
2022-11-02	0.095360	0.095360	0.095360	0.095360	-13.309%	1,075	+319.463%
2022-10-26	0.105800	0.110000	0.105800	0.110000	+5.163%	3,000	+263.636%
2022-10-25	0.128200	0.128200	0.104600	0.104600	-30.033%	12,600	+282.409%
2022-10-14	0.149500	0.149500	0.149500	0.149500	-10.210%	1,397	+167.559%
2022-10-12	0.166500	0.166500	0.166500	0.166500	-14.175%	500	+140.240%
2022-09-23	0.184000	0.194000	0.184000	0.194000	-10.599%	1,423	+106.186%
2022-09-22	0.217000	0.217000	0.217000	0.217000	+1.497%	3,823	+84.332%
2022-09-21	0.213800	0.213800	0.213800	0.213800	-6.760%	100	+87.091%
2022-09-19	0.229300	0.229300	0.229300	0.229300	+2.366%	300	+74.444%
2022-09-16	0.238400	0.238400	0.211000	0.224000	+44.572%	20,100	+78.571%
2022-09-06	0.154940	0.154940	0.154940	0.154940	+5.401%	500	+158.164%
2022-09-02	0.147000	0.147000	0.147000	0.147000	-13.529%	500	+172.109%
2022-08-22	0.170000	0.170000	0.170000	0.170000	+4.874%	45,000	+135.294%
2022-08-18	0.162100	0.162100	0.162100	0.162100	+10.648%	1,000	+146.761%
2022-08-17	0.146500	0.146500	0.146500	0.146500	+58.037%	15,000	+173.038%
2022-08-10	0.092700	0.092700	0.092700	0.092700	+15.875%	10,000	+331.499%
2022-08-04	0.080000	0.080000	0.080000	0.080000	0.000%	335	+400.000%
2022-08-02	0.080300	0.080300	0.077400	0.080000	+15.942%	50,135	+400.000%
2022-07-27	0.072700	0.072700	0.069000	0.069000	-6.122%	121,628	+479.710%
2022-07-26	0.092900	0.092900	0.073500	0.073500	-27.429%	257,000	+444.218%
2022-07-22	0.101280	0.101280	0.101280	0.101280	+0.556%	500	+294.945%
2022-07-21	0.100720	0.100720	0.100720	0.100720	+0.499%	20,000	+297.141%
2022-07-20	0.100220	0.100220	0.100220	0.100220	-0.772%	1,410	+299.122%
2022-07-18	0.103000	0.103000	0.100000	0.101000	-5.607%	8,125	+296.040%
2022-07-14	0.099000	0.110000	0.099000	0.107000	+2.885%	6,600	+273.832%
2022-07-12	0.108000	0.108000	0.104000	0.104000	-12.605%	7,000	+284.615%
2022-07-06	0.134000	0.134000	0.114600	0.119000	-11.852%	220,000	+236.134%
2022-07-05	0.135000	0.135000	0.135000	0.135000	-13.738%	5,000	+196.296%
2022-06-30	0.151950	0.156500	0.151950	0.156500	+9.441%	300	+155.591%
2022-06-28	0.143000	0.143000	0.143000	0.143000	-4.667%	5,000	+179.720%
2022-06-27	0.150000	0.150000	0.150000	0.150000	-4.943%	200	+166.667%
2022-06-23	0.157800	0.157800	0.157800	0.157800	+5.200%	7,000	+153.485%
2022-06-21	0.150000	0.150000	0.150000	0.150000	-6.250%	310	+166.667%
2022-06-14	0.160000	0.160000	0.160000	0.160000	-3.030%	382	+150.000%
2022-06-10	0.160000	0.165000	0.158000	0.165000	-1.198%	14,538	+142.424%
2022-06-09	0.178000	0.178000	0.167000	0.167000	-14.969%	6,000	+139.521%
2022-06-08	0.196400	0.196400	0.186000	0.196400	+11.401%	20,000	+103.666%
2022-06-07	0.180300	0.180300	0.176300	0.176300	-2.758%	26,500	+126.886%
2022-06-06	0.179300	0.181300	0.179300	0.181300	+16.968%	7,000	+120.629%
2022-06-03	0.215600	0.215600	0.136000	0.155000	-25.656%	87,500	+158.065%
2022-06-01	0.208600	0.208600	0.208490	0.208490	-8.396%	1,045	+91.856%
2022-05-31	0.250600	0.250600	0.216700	0.227600	-11.988%	17,750	+75.747%
2022-05-27	0.258600	0.258600	0.258600	0.258600	0.000%	2,500	+54.679%
2022-05-26	0.267600	0.267600	0.235000	0.258600	-3.363%	5,500	+54.679%
2022-05-25	0.267600	0.267600	0.267600	0.267600	-1.152%	2,500	+49.477%
2022-05-23	0.270720	0.270720	0.270720	0.270720	-0.324%	1,010	+47.754%
2022-05-20	0.279700	0.279700	0.271600	0.271600	+1.723%	6,500	+47.275%
2022-05-18	0.268400	0.268400	0.267000	0.267000	-11.000%	2,168	+49.813%
2022-05-17	0.265100	0.300000	0.265100	0.300000	+30.378%	7,500	+33.333%
2022-05-16	0.236100	0.236100	0.230100	0.230100	+2.632%	7,500	+73.837%
2022-05-13	0.239900	0.239900	0.224200	0.224200	+0.538%	20,500	+78.412%
2022-05-12	0.285000	0.285000	0.223000	0.223000	-20.357%	50,733	+79.372%
2022-05-11	0.302500	0.302500	0.280000	0.280000	-7.469%	8,500	+42.857%
2022-05-10	0.304500	0.304500	0.302600	0.302600	-0.362%	7,000	+32.188%
2022-05-09	0.334400	0.334400	0.303700	0.303700	-8.524%	13,800	+31.709%
2022-05-05	0.342000	0.342000	0.332000	0.332000	-4.598%	7,500	+20.482%
2022-05-04	0.348000	0.348000	0.348000	0.348000	-0.571%	5,000	+14.943%
2022-05-03	0.357000	0.357000	0.350000	0.350000	-2.235%	10,000	+14.286%
2022-04-29	0.358350	0.358350	0.358000	0.358000	+2.286%	7,000	+11.732%
2022-04-28	0.374200	0.374200	0.347000	0.350000	-5.711%	45,206	+14.286%
2022-04-26	0.385600	0.385600	0.371200	0.371200	-1.066%	3,666	+7.759%
2022-04-25	0.384200	0.384200	0.368200	0.375200	-2.343%	69,435	+6.610%
2022-04-22	0.370400	0.384200	0.370200	0.384200	-0.234%	26,000	+4.112%
2022-04-21	0.417350	0.417350	0.385100	0.385100	-4.937%	5,425	+3.869%
2022-04-20	0.405100	0.405100	0.405100	0.405100	-0.978%	2,500	-1.259%
2022-04-13	0.416360	0.416360	0.409100	0.409100	+2.020%	4,500	-2.224%
2022-04-11	0.428000	0.428000	0.401000	0.401000	-3.745%	800	-0.249%
2022-04-08	0.416600	0.416600	0.416600	0.416600	-0.010%	2,500	-3.985%
2022-04-07	0.416640	0.416640	0.416640	0.416640	+3.900%	1,030	-3.994%
2022-04-06	0.401000	0.401000	0.401000	0.401000	+5.777%	2,500	-0.249%
2022-03-31	0.376000	0.385060	0.357000	0.379100	+0.905%	42,950	+5.513%
2022-03-30	0.384400	0.384400	0.363000	0.375700	-5.460%	27,500	+6.468%
2022-03-29	0.422200	0.422200	0.383800	0.397400	-5.178%	71,000	+0.654%
2022-03-28	0.425100	0.425100	0.419100	0.419100	+2.444%	5,200	-4.557%
2022-03-25	0.424200	0.424200	0.409100	0.409100	+1.995%	9,000	-2.224%
2022-03-24	0.428100	0.428100	0.401100	0.401100	-6.721%	8,014	-0.274%
2022-03-23	0.430000	0.430000	0.430000	0.430000	-1.647%	3,026	-6.977%
2022-03-22	0.437200	0.437200	0.437200	0.437200	+8.486%	3,000	-8.509%
2022-03-18	0.403000	0.403000	0.403000	0.403000	-9.540%	2,500	-0.744%
2022-03-17	0.445500	0.445500	0.445500	0.445500	+3.605%	2,500	-10.213%
2022-03-16	0.462400	0.462400	0.430000	0.430000	-8.782%	55,700	-6.977%
2022-03-14	0.485500	0.485500	0.471400	0.471400	-5.720%	800	-15.146%
2022-03-11	0.477600	0.500000	0.477600	0.500000	+5.086%	5,300	-20.000%
2022-03-09	0.467700	0.475800	0.467700	0.475800	+2.543%	9,000	-15.931%
2022-03-08	0.462000	0.464050	0.443800	0.464000	+0.760%	78,260	-13.793%
2022-03-07	0.460500	0.460500	0.460500	0.460500	-0.904%	9,500	-13.138%
2022-03-04	0.438600	0.464700	0.438600	0.464700	+4.061%	9,000	-13.923%
2022-03-03	0.420100	0.448500	0.420100	0.446566	+6.300%	8,100	-10.428%
2022-03-02	0.450000	0.450000	0.420100	0.420100	-7.263%	29,500	-4.785%
2022-03-01	0.470130	0.470130	0.438200	0.453000	-1.522%	11,200	-11.700%
2022-02-28	0.450000	0.500000	0.450000	0.460000	+15.000%	63,000	-13.043%
2022-02-25	0.385000	0.420000	0.385000	0.400000	+17.647%	44,760	0.000%
2022-02-24	0.353300	0.353300	0.340000	0.340000	+0.295%	11,035	+17.647%
2022-02-22	0.339000	0.339000	0.339000	0.339000	-1.369%	2,500	+17.994%
2022-02-18	0.346100	0.353700	0.341700	0.343706	-1.798%	11,500	+16.379%
2022-02-17	0.410000	0.410000	0.350000	0.350000	-15.049%	113,769	+14.286%
2022-02-16	0.416600	0.416600	0.412000	0.412000	-4.806%	1,000	-2.913%
2022-02-15	0.472000	0.480000	0.432800	0.432800	-7.954%	5,500	-7.579%
2022-02-14	0.470200	0.470200	0.470200	0.470200	+7.010%	300	-14.930%
2022-02-11	0.438800	0.439400	0.438800	0.439400	-3.579%	25,000	-8.967%
2022-02-10	0.455710	0.455710	0.455710	0.455710	+10.647%	325	-12.225%
2022-02-09	0.411860	0.411860	0.411860	0.411860	+6.149%	500	-2.880%
2022-02-07	0.388000	0.388000	0.388000	0.388000	+21.630%	500	+3.093%
2022-01-28	0.319000	0.319000	0.319000	0.319000	+4.419%	2,500	+25.392%
2022-01-27	0.296700	0.305500	0.296700	0.305500	-7.637%	5,000	+30.933%
2022-01-25	0.322900	0.330760	0.322900	0.330760	-3.877%	2,900	+20.934%
2022-01-24	0.344100	0.344100	0.344100	0.344100	+3.707%	2,000	+16.245%
2022-01-21	0.334100	0.335000	0.331800	0.331800	-1.543%	10,500	+20.555%
2022-01-20	0.349900	0.349900	0.336000	0.337000	+4.109%	25,001	+18.694%
2022-01-19	0.329900	0.329900	0.323700	0.323700	+13.979%	25,000	+23.571%
2022-01-13	0.284000	0.284000	0.284000	0.284000	-4.921%	1,600	+40.845%
2022-01-11	0.298700	0.298700	0.298700	0.298700	-1.711%	2,500	+33.914%
2022-01-10	0.303900	0.303900	0.303900	0.303900	+1.300%	500	+31.622%
2022-01-07	0.300000	0.300000	0.300000	0.300000	-2.566%	7,500	+33.333%
2022-01-05	0.309910	0.309910	0.307900	0.307900	+12.372%	4,000	+29.912%
2022-01-03	0.274000	0.274000	0.274000	0.274000	0.000%	121	+45.985%

.dark-mode .XzQqCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzQqCg{ color: #333333; background-color: white; border: 2px solid #333333; }BNNHFBENJAMIN HILL MINING CORPstock OTC

BNNHF
BENJAMIN HILL MINING CORP
stock OTC