Dark

BNKXF
Bankia SA Other
stock OTC

Inactive

Mar 22, 2021

2.02USD-0.688%(-0.01)625

Pre-market

0.00USD-100.000%(-2.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-22	2.0200	2.0200	2.0200	2.0200	-0.688%	625	0.000%
2021-03-17	2.2000	2.2000	2.0340	2.0340	+4.308%	12,237	-0.688%
2021-03-11	2.0040	2.0040	1.9500	1.9500	+2.632%	26,163	+3.590%
2021-02-19	1.9650	1.9650	1.9000	1.9000	+7.345%	5,000	+6.316%
2021-02-16	1.7700	1.7700	1.7700	1.7700	-0.562%	7,925	+14.124%
2021-02-11	1.7800	1.7800	1.7800	1.7800	-4.813%	1,000	+13.483%
2021-02-09	1.8700	1.8700	1.8700	1.8700	+4.469%	100	+8.021%
2021-02-08	1.7900	1.7900	1.7900	1.7900	+4.070%	250	+12.849%
2021-02-04	1.7200	1.7200	1.7200	1.7200	-0.578%	1,525	+17.442%
2021-01-28	1.7300	1.7300	1.7300	1.7300	-7.979%	360	+16.763%
2021-01-19	1.8300	1.8800	1.7500	1.8800	-6.931%	4,351	+7.447%
2021-01-08	1.9275	2.0200	1.8900	2.0200	+14.773%	1,100	0.000%
2021-01-04	1.8000	1.8000	1.7600	1.7600	-2.222%	2,761	+14.773%
2020-12-30	1.8000	1.8000	1.8000	1.8000	-1.099%	2,000	+12.222%
2020-12-29	1.8200	1.8200	1.8200	1.8200	-3.191%	1,022	+10.989%
2020-12-28	1.8800	1.8800	1.8800	1.8800	+10.588%	1,081	+7.447%
2020-12-22	1.7000	1.7000	1.7000	1.7000	+2.410%	200	+18.824%
2020-12-21	1.6600	1.6600	1.6600	1.6600	-9.783%	1,900	+21.687%
2020-12-15	1.8400	1.8400	1.8400	1.8400	+0.218%	176	+9.783%
2020-12-08	1.8550	1.8550	1.7800	1.8360	+6.127%	6,282	+10.022%
2020-11-19	1.7300	1.7300	1.7300	1.7300	-3.352%	57,532	+16.763%
2020-11-18	1.7900	1.7900	1.7900	1.7900	+26.056%	10,000	+12.849%
2020-11-09	1.4200	1.4200	1.4200	1.4200	+8.397%	100	+42.254%
2020-11-06	1.3100	1.3100	1.3100	1.3100	+8.264%	625	+54.198%
2020-11-05	1.3000	1.3000	1.2100	1.2100	-5.469%	5,500	+66.942%
2020-10-28	1.2800	1.2800	1.2800	1.2800	+0.692%	500	+57.813%
2020-10-16	1.2712	1.2712	1.2712	1.2712	-7.212%	183	+58.905%
2020-10-06	1.3700	1.3700	1.3700	1.3700	0.000%	11,416	+47.445%
2020-10-02	1.3700	1.3700	1.3700	1.3700	+4.580%	625	+47.445%
2020-10-01	1.3500	1.3500	1.3100	1.3100	-6.562%	2,075	+54.198%
2020-09-30	1.4000	1.4112	1.4000	1.4020	-12.375%	1,600	+44.080%
2020-09-24	1.6000	1.6000	1.6000	1.6000	-1.235%	225	+26.250%
2020-09-18	1.6900	1.6900	1.5500	1.6200	-8.989%	4,826	+24.691%
2020-09-17	1.7800	1.7800	1.7800	1.7800	+4.094%	203	+13.483%
2020-09-16	1.6800	1.7100	1.6800	1.7100	+8.228%	9,394	+18.129%
2020-09-15	1.5800	1.5800	1.5800	1.5800	+0.076%	100	+27.848%
2020-09-14	1.6800	1.6800	1.5788	1.5788	-6.024%	1,385	+27.945%
2020-09-10	1.6800	1.6800	1.6800	1.6800	+4.673%	2,400	+20.238%
2020-09-08	1.6700	1.6700	1.5500	1.6050	-2.432%	26,304	+25.857%
2020-09-04	1.6200	1.6700	1.5000	1.6450	+33.740%	16,970	+22.796%
2020-08-21	1.3000	1.3000	1.2300	1.2300	-3.906%	7,700	+64.228%
2020-08-04	1.2800	1.2800	1.2800	1.2800	+4.065%	402	+57.813%
2020-07-29	1.2300	1.2300	1.2300	1.2300	0.000%	576	+64.228%
2020-07-24	1.2300	1.2300	1.2300	1.2300	-5.180%	5,000	+64.228%
2020-07-21	1.2972	1.2972	1.2972	1.2972	+3.776%	255,547	+55.720%
2020-07-20	1.2500	1.2500	1.2500	1.2500	+6.838%	483	+61.600%
2020-07-16	1.1700	1.1700	1.1700	1.1700	+0.862%	125	+72.650%
2020-07-15	1.1770	1.1770	1.1600	1.1600	-0.855%	302	+74.138%
2020-07-14	1.1830	1.1830	1.1700	1.1700	-1.057%	324	+72.650%
2020-07-13	1.1790	1.1825	1.1400	1.1825	+4.646%	1,439	+70.825%
2020-07-10	1.1430	1.1430	1.1300	1.1300	+0.893%	274	+78.761%
2020-07-09	1.1200	1.1200	1.1200	1.1200	-1.754%	1,000	+80.357%
2020-07-06	1.1400	1.1400	1.1400	1.1400	+3.636%	211	+77.193%
2020-07-02	1.1400	1.1400	1.1000	1.1000	+4.762%	1,331	+83.636%
2020-06-29	1.0500	1.0500	1.0500	1.0500	+6.061%	400	+92.381%
2020-06-25	1.0550	1.0550	0.9900	0.9900	-7.477%	3,300	+104.040%
2020-06-24	1.0700	1.0700	1.0700	1.0700	+0.943%	500	+88.785%
2020-06-22	1.0600	1.0600	1.0600	1.0600	-3.196%	10,000	+90.566%
2020-06-18	1.1500	1.1500	1.0950	1.0950	-4.783%	4,000	+84.475%
2020-06-17	1.1100	1.1500	1.1062	1.1500	+3.604%	189,200	+75.652%
2020-06-12	1.1100	1.1100	1.1100	1.1100	0.000%	3,000	+81.982%
2020-06-11	1.1100	1.1100	1.1100	1.1100	0.000%	1,000	+81.982%
2020-06-10	1.1100	1.1100	1.1100	1.1100	+0.909%	492	+81.982%
2020-06-08	1.1500	1.1500	1.1000	1.1000	+5.769%	1,020	+83.636%
2020-06-04	1.0200	1.0400	1.0200	1.0400	+16.854%	14,900	+94.231%
2020-05-29	0.8900	0.8900	0.8900	0.8900	-1.056%	1,000	+126.966%
2020-05-28	0.8800	0.9600	0.8800	0.8995	-5.812%	11,368	+124.569%
2020-05-27	0.9700	0.9700	0.9500	0.9550	0.000%	14,000	+111.518%
2020-05-26	0.9550	0.9550	0.9550	0.9550	+10.405%	1,000	+111.518%
2020-05-22	0.8700	0.8700	0.8650	0.8650	+5.244%	7,000	+133.526%
2020-05-20	0.8219	0.8219	0.8219	0.8219	-8.678%	260	+145.772%
2020-05-14	0.9145	0.9770	0.9000	0.9000	-0.957%	17,730	+124.444%
2020-05-13	0.9087	0.9087	0.9087	0.9087	-0.471%	2,879	+122.296%
2020-05-07	0.9690	0.9765	0.9130	0.9130	-4.797%	4,000	+121.249%
2020-05-06	0.9590	0.9590	0.9590	0.9590	-4.577%	321	+110.636%
2020-05-05	1.0050	1.0050	1.0050	1.0050	+5.236%	1,000	+100.995%
2020-04-28	0.9560	0.9560	0.9550	0.9550	-0.666%	384	+111.518%
2020-04-24	0.9614	0.9614	0.9614	0.9614	-1.019%	4,266	+110.110%
2020-04-21	0.9713	0.9713	0.9713	0.9713	-3.832%	2,701	+107.969%
2020-04-20	1.0100	1.0100	1.0100	1.0100	-0.873%	400	+100.000%
2020-04-17	1.0189	1.0189	1.0189	1.0189	+0.861%	30,858	+98.253%
2020-04-16	1.0102	1.0102	1.0102	1.0102	-2.865%	5,899	+99.960%
2020-04-14	1.1600	1.2100	1.0400	1.0400	-9.565%	6,750	+94.231%
2020-04-09	1.1500	1.1500	1.1500	1.1500	+5.505%	10,767	+75.652%
2020-04-07	1.0900	1.0900	1.0900	1.0900	+9.000%	2,032	+85.321%
2020-04-06	1.0550	1.0550	0.9600	1.0000	-4.398%	408	+102.000%
2020-04-03	1.0250	1.1100	1.0250	1.0460	+0.577%	2,000	+93.117%
2020-04-02	1.0366	1.0400	1.0366	1.0400	+1.961%	5,143	+94.231%
2020-04-01	1.0395	1.0703	1.0200	1.0200	-13.559%	31,542	+98.039%
2020-03-30	1.1800	1.1800	1.1800	1.1800	+2.662%	100	+71.186%
2020-03-27	1.1016	1.1494	1.1016	1.1494	+3.550%	57,268	+75.744%
2020-03-26	1.1100	1.1100	1.1100	1.1100	+12.257%	100	+81.982%
2020-03-23	0.9888	0.9888	0.9888	0.9888	-18.281%	34,949	+104.288%
2020-03-20	1.2100	1.2100	1.2100	1.2100	0.000%	150	+66.942%
2020-03-18	1.2100	1.2100	1.2100	1.2100	+14.421%	34,737	+66.942%
2020-03-17	1.0900	1.2400	1.0000	1.0575	-12.603%	82,621	+91.017%
2020-03-13	1.1576	1.2100	1.0401	1.2100	-6.923%	34,828	+66.942%
2020-03-11	1.3083	1.3083	1.3000	1.3000	-12.979%	16,990	+55.385%
2020-03-05	1.4500	1.4939	1.4500	1.4939	-3.320%	27,576	+35.217%
2020-03-04	1.5452	1.5452	1.5452	1.5452	-4.617%	774,452	+30.727%
2020-03-03	1.6200	1.6200	1.6200	1.6200	-1.014%	2,500	+24.691%
2020-02-27	1.6366	1.6366	1.6366	1.6366	-4.943%	13,316	+23.427%
2020-02-26	1.7217	1.7217	1.7217	1.7217	-6.307%	4,266	+17.326%
2020-02-21	1.8413	1.8413	1.8376	1.8376	-0.670%	13,172	+9.926%
2020-02-20	1.8452	1.8500	1.8452	1.8500	+4.520%	10,063	+9.189%
2020-02-11	1.7700	1.7700	1.7700	1.7700	-8.290%	982	+14.124%
2020-02-07	1.9300	1.9300	1.8000	1.9300	-0.515%	38,417	+4.663%
2020-02-06	1.9400	1.9400	1.9400	1.9400	+2.105%	19,777	+4.124%
2020-01-24	1.8801	1.9000	1.8801	1.9000	-6.173%	8,769	+6.316%
2020-01-13	2.0250	2.0250	2.0250	2.0250	-3.571%	200	-0.247%
2019-12-31	2.1000	2.1000	2.1000	2.1000	+3.448%	1,105	-3.810%
2019-12-27	2.0470	2.0470	2.0300	2.0300	-5.581%	6,002	-0.493%
2019-12-24	2.1500	2.1500	2.1500	2.1500	+2.138%	1,208	-6.047%
2019-12-16	2.1050	2.1050	2.1050	2.1050	+7.398%	1,923	-4.038%
2019-12-12	1.9600	1.9600	1.9600	1.9600	+1.031%	201	+3.061%
2019-12-04	1.9000	1.9400	1.9000	1.9400	-3.000%	27,500	+4.124%
2019-11-26	2.0000	2.0000	2.0000	2.0000	+10.497%	1,390	+1.000%
2019-11-20	1.8857	1.8950	1.8100	1.8100	-9.500%	22,918	+11.602%
2019-11-04	2.0000	2.0000	2.0000	2.0000	+3.745%	100	+1.000%
2019-11-01	1.9278	1.9278	1.9278	1.9278	-0.114%	23,216	+4.783%
2019-10-28	1.9300	1.9300	1.9300	1.9300	-4.455%	2,672	+4.663%
2019-10-22	2.0200	2.0200	2.0200	2.0200	+2.227%	411	0.000%
2019-10-17	2.0400	2.0400	1.9760	1.9760	+3.185%	39,340	+2.227%
2019-10-14	1.8500	1.9150	1.8500	1.9150	+1.970%	6,193	+5.483%
2019-10-11	1.9100	1.9100	1.8780	1.8780	+7.314%	1,131	+7.561%
2019-10-09	1.7500	1.7500	1.7500	1.7500	-4.943%	2,500	+15.429%
2019-10-02	1.8410	1.8410	1.8410	1.8410	+1.713%	130,626	+9.723%
2019-09-27	1.8620	1.8620	1.8100	1.8100	-0.822%	5,000	+11.602%
2019-09-25	1.8250	1.8250	1.8250	1.8250	-1.882%	3,388	+10.685%
2019-09-12	1.8700	1.8700	1.8600	1.8600	-7.000%	5,450	+8.602%
2019-09-11	2.0000	2.0000	2.0000	2.0000	+2.041%	100	+1.000%
2019-09-10	1.9600	1.9600	1.9600	1.9600	+5.946%	200	+3.061%
2019-09-05	1.8500	1.8500	1.8500	1.8500	+5.114%	100	+9.189%
2019-08-28	1.8250	1.8250	1.7600	1.7600	-4.145%	913	+14.773%
2019-08-23	1.7800	1.8361	1.7800	1.8361	+3.384%	105,210	+10.016%
2019-08-22	1.7760	1.7760	1.7760	1.7760	+1.777%	1,000	+13.739%
2019-08-15	1.7450	1.7450	1.7450	1.7450	-0.473%	453	+15.759%
2019-08-14	1.7533	1.7533	1.7533	1.7533	-5.227%	56,447	+15.211%
2019-08-13	1.8500	1.8500	1.8500	1.8500	-5.905%	943	+9.189%
2019-08-08	1.8600	1.9661	1.8600	1.9661	+2.786%	23,051	+2.741%
2019-08-06	1.9128	1.9128	1.9128	1.9128	-4.360%	56,447	+5.604%
2019-08-02	2.0000	2.0000	2.0000	2.0000	-15.612%	400	+1.000%
2019-07-18	2.2850	2.3700	2.2000	2.3700	+2.597%	28,250	-14.768%
2019-07-16	2.3100	2.3100	2.3100	2.3100	+1.316%	450	-12.554%
2019-06-27	2.2500	2.2800	2.2500	2.2800	+0.441%	350	-11.404%
2019-06-18	2.3600	2.3600	2.2700	2.2700	-5.653%	4,037	-11.013%
2019-06-13	2.4060	2.4060	2.4060	2.4060	-3.760%	225	-16.043%
2019-06-07	2.5000	2.5000	2.5000	2.5000	+2.041%	2,000	-19.200%
2019-06-06	2.4500	2.4500	2.4500	2.4500	-0.407%	100	-17.551%
2019-06-05	2.4600	2.4600	2.4600	2.4600	-2.939%	365	-17.886%
2019-05-31	2.5345	2.5345	2.5345	2.5345	-1.112%	130,626	-20.300%
2019-05-24	2.5000	2.5630	2.5000	2.5630	+3.430%	582	-21.186%
2019-05-22	2.5500	2.5500	2.4780	2.4780	-3.580%	2,439	-18.483%
2019-04-26	2.5700	2.5700	2.5700	2.5700	-3.019%	56,668	-21.401%
2019-03-26	2.7000	2.7000	2.6500	2.6500	-3.636%	1,550	-23.774%
2019-03-25	2.6500	2.7500	2.5970	2.7500	-6.780%	20,938	-26.545%
2019-03-07	2.8600	2.9500	2.8600	2.9500	-2.961%	12,100	-31.525%
2019-03-05	3.0400	3.0400	3.0400	3.0400	+1.435%	2,593	-33.553%
2019-02-28	3.0650	3.0650	2.9970	2.9970	-1.089%	363,064	-32.599%
2019-02-26	2.9950	3.0300	2.9950	3.0300	+7.695%	23,000	-33.333%
2019-02-07	2.8135	2.8135	2.8135	2.8135	+3.172%	14,193	-28.203%
2019-02-05	2.7270	2.7270	2.7270	2.7270	-1.552%	1,805	-25.926%
2019-02-01	2.7600	2.7700	2.7600	2.7700	-2.807%	16,409	-27.076%
2019-01-31	2.8700	2.9041	2.8300	2.8500	-4.491%	151,791	-29.123%
2019-01-30	2.9840	2.9840	2.9840	2.9840	+3.611%	300	-32.306%
2019-01-18	2.8800	2.8800	2.8800	2.8800	+0.348%	400	-29.861%
2019-01-17	2.8700	2.8700	2.8700	2.8700	0.000%	360	-29.617%
2019-01-15	2.8700	2.8700	2.8700	2.8700	-10.313%	1,180	-29.617%
2019-01-08	3.2000	3.2000	3.2000	3.2000	+8.475%	3,520	-36.875%
2019-01-03	2.9500	2.9500	2.9500	2.9500	-1.338%	500	-31.525%
2019-01-02	2.9900	2.9900	2.9900	2.9900	+4.912%	245	-32.441%
2018-12-31	2.8500	2.8500	2.8500	2.8500	+0.703%	535	-29.123%
2018-12-27	2.8301	2.8301	2.8301	2.8301	+4.432%	8,450	-28.624%
2018-12-26	2.7100	2.7100	2.7100	2.7100	-1.455%	465	-25.461%
2018-12-24	2.7500	2.7500	2.7500	2.7500	-5.498%	505	-26.545%
2018-12-20	2.9100	2.9100	2.9100	2.9100	-7.201%	3,897	-30.584%
2018-12-19	3.1358	3.1358	3.1358	3.1358	+2.813%	14,193	-35.583%
2018-12-17	3.0500	3.0500	3.0500	3.0500	-0.651%	1,875	-33.770%
2018-12-14	3.0700	3.0700	3.0700	3.0700	-2.540%	400	-34.202%
2018-12-06	3.1500	3.1500	3.1500	3.1500	-4.545%	200	-35.873%
2018-12-03	3.3000	3.3000	3.3000	3.3000	+4.762%	23,840	-38.788%
2018-11-20	3.1600	3.1600	3.1500	3.1500	-4.467%	2,697	-35.873%
2018-11-15	3.3500	3.3500	3.2973	3.2973	-0.504%	2,332	-38.738%
2018-11-06	3.3140	3.3140	3.3140	3.3140	-2.529%	500	-39.046%
2018-11-05	3.4000	3.4000	3.4000	3.4000	+4.615%	190	-40.588%
2018-11-01	3.1840	3.2500	3.1840	3.2500	+6.557%	11,995	-37.846%
2018-10-31	3.1550	3.1550	3.0500	3.0500	-4.688%	478	-33.770%
2018-10-30	3.2000	3.2000	3.2000	3.2000	-2.736%	745	-36.875%
2018-10-25	3.2020	3.2900	3.2020	3.2900	+2.813%	785	-38.602%
2018-10-22	3.2475	3.2475	3.2000	3.2000	-4.762%	2,500	-36.875%
2018-10-19	3.3600	3.3600	3.3600	3.3600	-9.189%	125	-39.881%
2018-10-17	3.6200	3.7000	3.6200	3.7000	-1.333%	380	-45.405%
2018-10-16	3.7500	3.7500	3.7500	3.7500	-1.832%	3,545	-46.133%
2018-10-05	3.8200	3.8200	3.8200	3.8200	-10.284%	180	-47.120%
2018-09-25	4.2579	4.2579	4.2579	4.2579	-2.117%	5,007	-52.559%
2018-09-24	4.3500	4.3500	4.3500	4.3500	+5.839%	1,120	-53.563%
2018-09-18	4.1100	4.1100	4.1100	4.1100	+5.115%	525	-50.852%
2018-09-17	3.9500	3.9500	3.9100	3.9100	-1.387%	2,000	-48.338%
2018-09-13	3.8800	3.9650	3.8800	3.9650	+0.380%	1,125	-49.054%
2018-08-30	3.9500	3.9500	3.9500	3.9500	+3.947%	2,325	-48.861%
2018-08-28	3.8000	3.8000	3.8000	3.8000	-1.299%	1,487	-46.842%
2018-08-23	3.7791	3.8500	3.7791	3.8500	0.000%	7,938	-47.532%
2018-08-22	3.8500	3.8500	3.8500	3.8500	0.000%	658	-47.532%
2018-08-21	3.8500	3.8500	3.8500	3.8500	+5.479%	336	-47.532%
2018-08-10	3.6000	3.6500	3.6000	3.6500	-6.537%	11,425	-44.658%
2018-07-30	3.9053	3.9053	3.9053	3.9053	+2.682%	240	-48.275%
2018-07-27	3.8033	3.8033	3.8033	3.8033	+1.614%	2,599	-46.888%
2018-07-26	3.7429	3.7429	3.7429	3.7429	+6.635%	452	-46.031%
2018-07-18	3.5100	3.5100	3.5100	3.5100	-7.632%	3,647	-42.450%
2018-07-12	3.8000	3.8000	3.8000	3.8000	-3.797%	798	-46.842%
2018-07-10	3.9500	3.9500	3.9500	3.9500	-1.250%	832	-48.861%
2018-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	550	-49.500%
2018-07-05	3.9200	4.0000	3.8600	4.0000	+3.896%	874	-49.500%
2018-07-03	3.8500	3.8500	3.8500	3.8500	+5.306%	602	-47.532%
2018-07-02	3.8000	3.8000	3.6200	3.6560	-4.042%	1,464	-44.748%
2018-06-27	3.8100	3.8100	3.8100	3.8100	-2.308%	9,435	-46.982%
2018-06-26	3.9000	3.9000	3.9000	3.9000	-1.763%	1,110	-48.205%
2018-06-11	3.9700	3.9700	3.9700	3.9700	+3.117%	5,030	-49.118%
2018-06-08	3.8500	3.8500	3.8500	3.8500	+1.050%	7,955	-47.532%
2018-06-05	3.8100	3.8100	3.8100	3.8100	-4.750%	300	-46.982%
2018-06-04	4.0000	4.0000	4.0000	4.0000	+4.712%	1,195	-49.500%
2018-06-01	3.8200	3.8200	3.8200	3.8200	-12.586%	920	-47.120%
2018-05-10	4.3700	4.3700	4.3700	4.3700	+0.599%	294	-53.776%
2018-05-02	4.3440	4.3440	4.3440	4.3440	+1.443%	394	-53.499%
2018-05-01	4.2822	4.2822	4.2822	4.2822	-4.628%	150	-52.828%
2018-04-19	4.4500	4.4900	4.4500	4.4900	+2.746%	245	-55.011%
2018-04-18	4.4527	4.4527	4.3700	4.3700	-7.021%	274,000	-53.776%
2018-04-10	4.7000	4.7000	4.7000	4.7000	+2.174%	1,200	-57.021%
2018-03-28	4.6000	4.6000	4.6000	4.6000	-5.155%	3,420	-56.087%
2018-03-09	4.8500	4.8500	4.8500	4.8500	+5.435%	2,670	-58.351%
2018-03-02	4.6000	4.6000	4.6000	4.6000	-6.122%	1,250	-56.087%
2018-02-26	4.9000	4.9000	4.9000	4.9000	-3.922%	250	-58.776%
2018-02-23	5.1000	5.1000	5.1000	5.1000	+1.351%	1,210	-60.392%
2018-02-21	4.9600	5.0320	4.9600	5.0320	+4.615%	234	-59.857%
2018-02-05	4.8100	4.8100	4.8100	4.8100	-7.143%	300	-58.004%
2018-01-23	5.1800	5.1800	5.1800	5.1800	0.000%	137	-61.004%
2018-01-19	5.0200	5.1800	5.0200	5.1800	+4.016%	1,295	-61.004%
2018-01-10	5.0000	5.0000	4.9800	4.9800	+0.606%	269	-59.438%
2018-01-09	4.9500	4.9500	4.9500	4.9500	+1.020%	359	-59.192%
2018-01-08	4.9000	4.9000	4.9000	4.9000	+0.860%	3,558	-58.776%
2018-01-02	4.9300	4.9300	4.8582	4.8582	-1.256%	25,623	-58.421%
2017-12-29	4.9000	4.9200	4.7100	4.9200	+1.653%	30,022	-58.943%
2017-12-28	4.7000	4.8400	4.7000	4.8400	+1.681%	975	-58.264%
2017-12-22	4.7500	4.7600	4.7500	4.7600	-0.833%	5,501	-57.563%
2017-12-20	4.7000	4.8000	4.7000	4.8000	-0.621%	762	-57.917%
2017-12-19	4.8300	4.8300	4.8300	4.8300	+0.625%	100	-58.178%
2017-12-14	4.8000	4.8000	4.8000	4.8000	0.000%	187	-57.917%
2017-12-07	4.8000	4.8000	4.8000	4.8000	+1.266%	101	-57.917%
2017-12-04	4.7400	4.7400	4.7400	4.7400	-0.211%	3,500	-57.384%
2017-12-01	4.7500	4.7500	4.7500	4.7500	-1.299%	2,065	-57.474%
2017-11-30	4.8000	4.8125	4.8000	4.8125	+5.769%	2,200	-58.026%
2017-11-28	4.5500	4.5500	4.5500	4.5500	0.000%	2,421	-55.604%
2017-11-21	4.5500	4.5500	4.5500	4.5500	0.000%	4,345	-55.604%
2017-11-17	4.5500	4.5500	4.5500	4.5500	-2.151%	2,000	-55.604%
2017-11-09	4.6500	4.6500	4.6500	4.6500	+0.216%	173	-56.559%
2017-11-07	4.6400	4.6400	4.6400	4.6400	-2.634%	270	-56.466%
2017-10-24	4.7655	4.7655	4.7655	4.7655	-0.303%	5,425	-57.612%
2017-10-20	4.7800	4.7800	4.7800	4.7800	+1.702%	79,761	-57.741%
2017-10-11	4.7577	4.8000	4.7000	4.7000	-1.261%	16,708	-57.021%
2017-10-10	4.7600	4.7600	4.7600	4.7600	+3.254%	845	-57.563%
2017-10-06	4.6450	4.6450	4.6100	4.6100	+1.542%	565	-56.182%
2017-10-05	4.5400	4.5400	4.5400	4.5400	-1.476%	1,250	-55.507%
2017-10-03	4.6080	4.6080	4.6080	4.6080	-2.949%	1,318	-56.163%
2017-09-29	4.7480	4.7480	4.7480	4.7480	-1.083%	1,175	-57.456%
2017-09-21	4.8016	4.8016	4.7500	4.8000	+3.226%	61,775	-57.917%
2017-09-18	4.6500	4.6500	4.6500	4.6500	+0.432%	1,556	-56.559%
2017-09-11	4.6500	4.6500	4.6300	4.6300	+0.871%	537	-56.371%
2017-09-07	4.5900	4.5900	4.5900	4.5900	-2.548%	317	-55.991%
2017-09-01	4.7100	4.7100	4.7100	4.7100	0.000%	1,800	-57.113%
2017-08-30	4.7100	4.7100	4.7100	4.7100	-1.464%	3,000	-57.113%
2017-08-25	4.7800	4.7800	4.7800	4.7800	-2.648%	7,375	-57.741%
2017-08-24	4.9100	4.9100	4.9100	4.9100	-0.808%	1,525	-58.859%
2017-08-22	4.9500	4.9500	4.9500	4.9500	+3.125%	900	-59.192%
2017-08-21	4.8000	4.8000	4.8000	4.8000	+0.629%	200	-57.917%
2017-08-17	4.7700	4.7700	4.7700	4.7700	-4.600%	686	-57.652%
2017-08-15	5.0000	5.0000	5.0000	5.0000	-1.961%	200	-59.600%
2017-08-04	5.1000	5.1000	5.1000	5.1000	+0.610%	4,119	-60.392%
2017-08-03	5.0691	5.0691	5.0691	5.0691	+1.789%	167	-60.151%
2017-07-31	4.9800	4.9800	4.9800	4.9800	-3.301%	9,888	-59.438%
2017-07-27	5.1500	5.1500	5.1500	5.1500	+1.179%	580	-60.777%
2017-07-24	5.0600	5.0900	5.0600	5.0900	-1.357%	1,797	-60.314%
2017-07-20	5.1600	5.1600	5.1600	5.1600	+0.194%	1,760	-60.853%
2017-07-19	5.1500	5.1500	5.1500	5.1500	-1.152%	745	-60.777%
2017-07-13	5.2050	5.2100	5.2050	5.2100	+1.623%	20,465	-61.228%
2017-07-12	5.1268	5.1268	5.1268	5.1268	-1.597%	100	-60.599%
2017-07-11	5.2100	5.2100	5.2100	5.2100	-1.698%	1,638	-61.228%
2017-07-07	5.2200	5.3000	5.2200	5.3000	+2.121%	1,800	-61.887%
2017-07-06	5.2601	5.2601	5.1899	5.1899	+2.163%	200	-61.078%
2017-07-05	5.0800	5.0800	5.0800	5.0800	+6.276%	4,317	-60.236%
2017-06-30	4.8000	4.8800	4.7800	4.7800	-4.591%	816	-57.741%
2017-06-28	4.8800	5.0100	4.8800	5.0100	+5.064%	4,219	-59.681%
2017-06-27	4.8500	4.8500	4.7150	4.7685	+5.732%	7,350	-57.639%
2017-06-23	4.5000	4.5200	4.5000	4.5100	+0.670%	5,810	-55.211%
2017-06-21	4.4800	4.4800	4.4800	4.4800	-0.223%	10,000	-54.911%
2017-06-20	4.4900	4.4900	4.4900	4.4900	+0.899%	100	-55.011%
2017-06-16	4.4900	4.4900	4.4500	4.4500	-4.301%	488	-54.607%
2017-06-12	4.6700	4.6700	4.6500	4.6500	-5.488%	28,666	-56.559%
2017-06-07	4.9200	4.9200	4.9200	4.9200	+6.957%	11,914	-58.943%
2017-06-06	4.6425	4.6425	4.6000	4.6000	-0.862%	516	-56.087%
2017-06-05	4.5400	4.6400	4.5400	4.6400	+289.916%	14,300	-56.466%
2017-05-25	1.1900	1.1900	1.1900	1.1900	+6.250%	47,000	+69.748%
2017-05-22	1.1200	1.1200	1.1200	1.1200	-10.357%	182,545	+80.357%
2017-05-16	1.2494	1.2494	1.2494	1.2494	+1.577%	100	+61.678%
2017-05-05	1.2300	1.2300	1.2300	1.2300	+0.820%	36,200	+64.228%
2017-05-03	1.2080	1.2200	1.2080	1.2200	-0.765%	600	+65.574%
2017-05-02	1.2294	1.2294	1.2294	1.2294	-1.648%	100	+64.308%
2017-05-01	1.2500	1.2500	1.2500	1.2500	+5.042%	160	+61.600%
2017-04-24	1.1900	1.1900	1.1900	1.1900	+9.174%	100	+69.748%
2017-04-11	1.0900	1.0900	1.0900	1.0900	-6.034%	1,040	+85.321%
2017-04-10	1.1600	1.1600	1.1400	1.1600	-1.695%	138,770	+74.138%
2017-04-07	1.1800	1.1800	1.1200	1.1800	-0.840%	777,840	+71.186%
2017-04-06	1.1700	1.1900	1.1600	1.1900	+5.310%	568,890	+69.748%
2017-03-21	1.1300	1.1300	1.1300	1.1300	+0.893%	5,500	+78.761%
2017-03-20	1.1200	1.1200	1.1200	1.1200	-2.609%	500	+80.357%
2017-03-16	1.1500	1.1500	1.1500	1.1500	+3.604%	1,800	+75.652%
2017-03-13	1.0900	1.1100	1.0900	1.1100	+9.901%	1,250	+81.982%
2017-03-01	0.9901	1.0100	0.9900	1.0100	+5.208%	6,800	+100.000%
2017-02-22	1.0200	1.0200	0.9600	0.9600	-4.950%	4,797	+110.417%
2017-02-17	1.0100	1.0100	1.0100	1.0100	0.000%	2,050	+100.000%
2017-02-13	1.0100	1.0100	1.0100	1.0100	-3.810%	1,304	+100.000%
2017-02-03	1.0500	1.0500	1.0500	1.0500	-0.380%	1,435	+92.381%
2016-12-30	1.0000	1.0600	1.0000	1.0540	+6.465%	3,250	+91.651%
2016-12-21	0.9900	0.9900	0.9900	0.9900	-5.714%	30,000	+104.040%
2016-12-15	1.0300	1.0500	1.0300	1.0500	+6.061%	104,500	+92.381%
2016-12-14	1.0100	1.0100	0.9900	0.9900	+2.062%	97,000	+104.040%
2016-12-09	1.0300	1.0300	0.9700	0.9700	-3.960%	19,500	+108.247%
2016-12-08	1.0100	1.0100	1.0100	1.0100	+1.000%	810	+100.000%
2016-12-07	1.0000	1.0000	1.0000	1.0000	+9.230%	190	+102.000%
2016-12-06	0.9155	0.9155	0.9155	0.9155	+4.868%	500	+120.644%
2016-12-01	0.8730	0.8730	0.8730	0.8730	+3.559%	1,000	+131.386%
2016-11-28	0.8430	0.8430	0.8430	0.8430	-9.159%	1,000	+139.620%
2016-11-23	0.9280	0.9280	0.9280	0.9280	-5.403%	100	+117.672%
2016-11-15	0.9810	0.9810	0.9810	0.9810	+5.484%	14,000	+105.912%
2016-11-11	0.9300	0.9300	0.9300	0.9300	+6.897%	11,134	+117.204%
2016-11-09	0.8518	0.8700	0.8518	0.8700	+1.754%	14,560	+132.184%
2016-11-07	0.8550	0.8550	0.8550	0.8550	-2.841%	560	+136.257%
2016-10-31	0.8800	0.8800	0.8800	0.8800	+1.312%	5,000	+129.545%
2016-10-26	0.8686	0.8686	0.8686	0.8686	+1.047%	297	+132.558%
2016-10-18	0.8123	0.8596	0.8123	0.8596	+7.882%	10,100	+134.993%
2016-09-30	0.7928	0.8300	0.7928	0.7968	+2.154%	34,498	+153.514%
2016-09-28	0.7900	0.7900	0.7800	0.7800	-3.142%	11,000	+158.974%
2016-09-22	0.8053	0.8053	0.8053	0.8053	-2.894%	10,000	+150.838%
2016-09-13	0.8293	0.8293	0.8293	0.8293	+3.378%	1,700	+143.579%
2016-08-24	0.8022	0.8022	0.8022	0.8022	-3.349%	2,500	+151.808%
2016-08-23	0.8300	0.8300	0.8300	0.8300	+0.875%	5,000	+143.373%
2016-08-12	0.8228	0.8228	0.8228	0.8228	+7.922%	100	+145.503%
2016-07-29	0.7624	0.7624	0.7624	0.7624	+0.994%	5,000	+164.953%
2016-07-19	0.7549	0.7549	0.7549	0.7549	+4.760%	600	+167.585%
2016-07-15	0.7206	0.7206	0.7206	0.7206	-6.875%	6,500	+180.322%
2016-07-14	0.7738	0.7738	0.7738	0.7738	+6.218%	50,000	+161.049%
2016-07-12	0.7350	0.7457	0.7255	0.7285	+8.731%	115,786	+177.282%
2016-07-11	0.6700	0.6700	0.6700	0.6700	-0.446%	6,000	+201.493%
2016-07-05	0.6730	0.6730	0.6730	0.6730	-10.267%	4,999	+200.149%
2016-07-01	0.7500	0.7500	0.7500	0.7500	+1.351%	1,000	+169.333%
2016-06-30	0.7400	0.7400	0.7400	0.7400	+8.824%	9,758	+172.973%
2016-06-27	0.6800	0.6800	0.6700	0.6800	+1.493%	10,100	+197.059%
2016-06-24	0.6500	0.6800	0.6100	0.6700	-16.250%	39,000	+201.493%
2016-06-14	0.8000	0.8000	0.8000	0.8000	+1.266%	2,000	+152.500%
2016-06-10	0.7900	0.7900	0.7900	0.7900	-10.573%	8,000	+155.696%
2016-05-24	0.8901	0.8901	0.8834	0.8834	+6.434%	760	+128.662%
2016-05-13	0.8300	0.8300	0.8300	0.8300	-3.488%	100	+143.373%
2016-05-10	0.8600	0.8600	0.8600	0.8600	+2.381%	1,999	+134.884%
2016-05-05	0.8400	0.8400	0.8400	0.8400	-2.326%	25,000	+140.476%
2016-05-03	0.9200	0.9200	0.8600	0.8600	-9.474%	3,217	+134.884%
2016-04-20	0.9500	0.9500	0.9500	0.9500	+4.396%	2,000	+112.632%
2016-04-13	0.9100	0.9100	0.9100	0.9100	+5.814%	2,000	+121.978%
2016-04-12	0.8600	0.8600	0.8600	0.8600	-4.168%	1,200	+134.884%
2016-04-08	0.8974	0.8974	0.8974	0.8974	-5.537%	197,150	+125.095%
2016-03-30	0.9500	0.9500	0.9500	0.9500	-5.000%	345	+112.632%
2016-03-29	1.0000	1.0000	1.0000	1.0000	+5.263%	240	+102.000%

.dark-mode .cyWS7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cyWS7Y{ color: #333333; background-color: white; border: 2px solid #333333; }BNKXFBankia SA Otherstock OTC

BNKXF
Bankia SA Other
stock OTC