Dark

BNKHF
BOC HONG KONG HLDGS LTD
stock OTC

EOD

Jul 29, 2026

6.14USD-0.163%(-0.01)700

Pre-market

0.00USD-100.000%(-6.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	6.140000	6.140000	6.140000	6.140000	-0.163%	700	0.000%
2026-06-17	6.150000	6.150000	6.150000	6.150000	+5.783%	205	-0.163%
2026-05-11	5.450000	5.820000	5.450000	5.813800	+4.980%	3,900	+5.611%
2026-05-05	5.538000	5.538000	5.538000	5.538000	-3.351%	300	+10.870%
2026-04-30	5.730000	5.730000	5.730000	5.730000	+2.504%	232,120	+7.155%
2026-04-16	5.590000	5.590000	5.590000	5.590000	+1.636%	559	+9.839%
2026-03-31	5.500000	5.500000	5.500000	5.500000	+6.796%	25,000	+11.636%
2026-03-19	5.150000	5.150000	5.150000	5.150000	-6.534%	1,750	+19.223%
2026-02-10	5.510000	5.510000	5.510000	5.510000	+1.101%	1,000	+11.434%
2026-02-09	5.450000	5.450000	5.450000	5.450000	+0.926%	1,091	+12.661%
2025-12-29	5.400000	5.400000	5.400000	5.400000	+4.854%	1,000	+13.704%
2025-11-25	5.150000	5.150000	5.150000	5.150000	+11.957%	4,000	+19.223%
2025-10-28	4.600000	4.600000	4.600000	4.600000	-0.217%	120	+33.478%
2025-10-23	4.500000	4.610000	4.500000	4.610000	+0.217%	560	+33.189%
2025-10-21	4.600000	4.600000	4.600000	4.600000	-3.056%	681	+33.478%
2025-10-09	4.745000	4.745000	4.745000	4.745000	+3.152%	2,227	+29.399%
2025-10-07	4.250000	4.600000	4.250000	4.600000	+3.371%	22,512	+33.478%
2025-09-24	4.450000	4.450000	4.450000	4.450000	-5.319%	707	+37.978%
2025-09-23	4.790000	4.790000	4.700000	4.700000	-3.093%	4,069	+30.638%
2025-09-16	4.850000	4.850000	4.850000	4.850000	+4.077%	240	+26.598%
2025-08-26	4.660000	4.660000	4.660000	4.660000	-2.917%	2,000	+31.760%
2025-08-21	5.240000	5.240000	4.800000	4.800000	+9.215%	334	+27.917%
2025-08-19	4.395000	4.395000	4.395000	4.395000	-3.407%	411	+39.704%
2025-07-09	4.550000	4.550000	4.550000	4.550000	-2.145%	6,000	+34.945%
2025-06-24	4.649741	4.649741	4.649741	4.649741	+6.768%	535	+32.050%
2025-06-06	4.355000	4.355000	4.355000	4.355000	+8.266%	4,718	+40.987%
2025-05-20	4.022500	4.022500	4.022500	4.022500	+0.562%	329	+52.641%
2025-04-29	4.000000	4.000000	4.000000	4.000000	+8.108%	1,253	+53.500%
2025-04-22	3.680000	3.700000	3.680000	3.700000	-5.128%	21,100	+65.946%
2025-03-17	3.900000	3.900000	3.900000	3.900000	+6.849%	4,620	+57.436%
2025-03-13	3.650000	3.650000	3.650000	3.650000	+15.873%	361	+68.219%
2025-02-27	3.405000	3.405000	3.150000	3.150000	-4.545%	7,000	+94.921%
2025-02-11	3.300000	3.300000	3.300000	3.300000	+15.789%	132	+86.061%
2025-01-23	2.850000	2.850000	2.850000	2.850000	-3.390%	528	+115.439%
2025-01-16	2.950000	2.950000	2.950000	2.950000	-11.677%	77,813	+108.136%
2025-01-10	3.340000	3.340000	3.340000	3.340000	+6.032%	32,368	+83.832%
2024-12-13	3.150000	3.150000	3.150000	3.150000	+10.526%	150	+94.921%
2024-12-12	3.150000	3.200000	2.850000	2.850000	-14.925%	5,433	+115.439%
2024-12-10	3.350000	3.350000	3.350000	3.350000	+3.876%	5,627	+83.284%
2024-11-12	3.225000	3.225000	3.225000	3.225000	-6.522%	886	+90.388%
2024-11-07	3.450000	3.450000	3.450000	3.450000	+6.317%	296	+77.971%
2024-10-08	3.245000	3.245000	3.245000	3.245000	+15.071%	19,555	+89.214%
2024-09-19	2.820000	2.820000	2.820000	2.820000	+0.356%	11,760	+117.730%
2024-08-06	2.810000	2.810000	2.810000	2.810000	-11.356%	1,575	+118.505%
2024-06-21	3.170000	3.170000	3.170000	3.170000	+5.667%	200	+93.691%
2024-04-25	3.000000	3.000000	3.000000	3.000000	+3.093%	500	+104.667%
2024-04-18	2.910000	2.910000	2.910000	2.910000	+3.929%	102,900	+110.997%
2024-04-17	2.800000	2.800000	2.800000	2.800000	-1.060%	100,000	+119.286%
2024-03-12	2.830000	2.830000	2.830000	2.830000	+8.846%	528	+116.961%
2024-02-26	2.550000	2.600000	2.550000	2.600000	+12.955%	1,400	+136.154%
2024-02-09	2.301800	2.301800	2.301800	2.301800	-1.210%	20,535	+166.748%
2024-02-06	2.400000	2.400000	2.330000	2.330000	-6.800%	5,500	+163.519%
2024-01-12	2.500000	2.500000	2.500000	2.500000	-3.101%	500	+145.600%
2023-12-07	2.580000	2.580000	2.580000	2.580000	-5.147%	1,500	+137.984%
2023-12-01	2.720000	2.720000	2.720000	2.720000	+4.215%	300	+125.735%
2023-08-23	2.642000	2.642000	2.610000	2.610000	-7.167%	46,850	+135.249%
2023-08-08	2.811500	2.811500	2.811500	2.811500	-2.038%	500	+118.389%
2023-07-03	2.870000	2.870000	2.870000	2.870000	-4.651%	100	+113.937%
2023-06-30	3.010000	3.010000	3.010000	3.010000	-1.634%	125	+103.987%
2023-06-27	3.060000	3.060000	3.060000	3.060000	-0.065%	1,000	+100.654%
2023-06-13	3.062000	3.062000	3.062000	3.062000	-1.859%	640	+100.523%
2023-04-11	3.120000	3.120000	3.120000	3.120000	-11.364%	21,000	+96.795%
2023-01-30	3.520000	3.520000	3.520000	3.520000	+9.097%	3,000	+74.432%
2022-11-30	3.226500	3.226500	3.226500	3.226500	+6.135%	24,100	+90.299%
2022-11-23	3.040000	3.040000	3.040000	3.040000	-3.797%	4,365	+101.974%
2022-11-09	3.160000	3.160000	3.160000	3.160000	-3.070%	912	+94.304%
2022-10-10	3.260100	3.260100	3.260100	3.260100	-4.115%	1,026	+88.338%
2022-08-23	3.400000	3.400000	3.400000	3.400000	-4.360%	1,000	+80.588%
2022-08-12	3.555000	3.555000	3.555000	3.555000	+0.424%	2,080	+72.714%
2022-07-18	3.540000	3.540000	3.540000	3.540000	-6.101%	1,135	+73.446%
2022-07-11	3.770000	3.770000	3.770000	3.770000	+3.571%	250	+62.865%
2022-07-08	3.640000	3.640000	3.640000	3.640000	-5.675%	27,910	+68.681%
2022-07-05	3.859000	3.859000	3.859000	3.859000	-3.525%	125	+59.109%
2022-06-28	4.000000	4.000000	4.000000	4.000000	+1.523%	100	+53.500%
2022-06-27	3.940000	3.940000	3.940000	3.940000	+0.254%	1,000	+55.838%
2022-06-22	3.930000	3.930000	3.930000	3.930000	-1.750%	120,500	+56.234%
2022-06-21	4.000000	4.000000	4.000000	4.000000	+3.896%	741	+53.500%
2022-06-17	3.850000	3.850000	3.850000	3.850000	+0.785%	30,000	+59.481%
2022-06-14	3.800000	3.820000	3.800000	3.820000	+4.087%	30,000	+60.733%
2022-06-10	3.715000	3.715000	3.670000	3.670000	-5.656%	32,604	+67.302%
2022-06-06	3.890000	3.890000	3.890000	3.890000	+2.368%	30,000	+57.841%
2022-06-02	3.810000	3.810000	3.800000	3.800000	+2.151%	25,068	+61.579%
2022-05-20	3.720000	3.720000	3.720000	3.720000	-0.134%	251	+65.054%
2022-05-10	3.725000	3.725000	3.725000	3.725000	+0.676%	713	+64.832%
2022-05-05	3.700000	3.700000	3.700000	3.700000	-4.639%	473	+65.946%
2022-05-04	3.880000	3.880000	3.880000	3.880000	+8.683%	1,000	+58.247%
2022-04-27	3.570000	3.570000	3.570000	3.570000	-6.789%	502	+71.989%
2022-04-08	3.830000	3.830000	3.830000	3.830000	+6.389%	3,097	+60.313%
2022-03-24	3.600000	3.600000	3.600000	3.600000	-0.552%	494	+70.556%
2022-03-22	3.620000	3.620000	3.620000	3.620000	+2.841%	2,963	+69.613%
2022-03-16	3.520000	3.520000	3.520000	3.520000	-1.124%	1,926	+74.432%
2022-03-14	3.560000	3.560000	3.560000	3.560000	-3.523%	100	+72.472%
2022-03-11	3.690000	3.690000	3.690000	3.690000	+3.073%	73,819	+66.396%
2022-03-10	3.580000	3.580000	3.580000	3.580000	+4.678%	3,408	+71.508%
2022-03-07	3.420000	3.420000	3.420000	3.420000	-16.788%	300	+79.532%
2022-02-17	4.110000	4.110000	4.110000	4.110000	+6.202%	616	+49.392%
2022-02-15	3.870000	3.870000	3.870000	3.870000	-9.579%	559	+58.656%
2022-02-11	4.280000	4.280000	4.280000	4.280000	+4.645%	1,417	+43.458%
2022-02-10	4.090000	4.090000	4.090000	4.090000	-0.244%	2,314	+50.122%
2022-02-04	4.100000	4.100000	4.100000	4.100000	+7.612%	164	+49.756%
2022-01-31	3.810000	3.810000	3.810000	3.810000	+0.514%	566	+61.155%
2022-01-25	3.790500	3.790500	3.790500	3.790500	-2.558%	300	+61.984%
2022-01-19	3.890000	3.890000	3.890000	3.890000	+2.100%	252	+57.841%
2022-01-18	3.810000	3.810000	3.810000	3.810000	+2.008%	1,219	+61.155%
2022-01-14	3.735000	3.735000	3.735000	3.735000	+1.771%	17,474	+64.391%
2022-01-10	3.670000	3.670000	3.670000	3.670000	+0.548%	1,680	+67.302%
2022-01-06	3.650000	3.650000	3.650000	3.650000	0.000%	371	+68.219%

.dark-mode .KZS44X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZS44X{ color: #333333; background-color: white; border: 2px solid #333333; }BNKHFBOC HONG KONG HLDGS LTDstock OTC

BNKHF
BOC HONG KONG HLDGS LTD
stock OTC