Dark

BNIXW
BANNIX ACQ CORP WTS
stock OTC

Inactive

Jul 14, 2025

0.0850USD+70.000%(+0.0350)120,589

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.060000	0.085000	0.042000	0.085000	+70.000%	120,589	0.000%
2025-07-11	0.050000	0.050000	0.050000	0.050000	+13.636%	11,578	+70.000%
2025-07-10	0.044000	0.044000	0.044000	0.044000	-4.555%	263	+93.182%
2025-07-02	0.041100	0.046100	0.041100	0.046100	-17.679%	22,198	+84.382%
2025-06-30	0.056000	0.056000	0.056000	0.056000	+27.273%	1,054	+51.786%
2025-06-27	0.043000	0.070000	0.041100	0.044000	-37.143%	60,811	+93.182%
2025-06-25	0.070000	0.070000	0.070000	0.070000	+62.791%	105	+21.429%
2025-06-23	0.070000	0.070000	0.043000	0.043000	+4.623%	4,947	+97.674%
2025-06-20	0.070000	0.080000	0.041100	0.041100	-41.286%	5,526	+106.813%
2025-06-18	0.070000	0.070000	0.035800	0.070000	0.000%	7,526	+21.429%
2025-06-17	0.070000	0.070000	0.062750	0.070000	0.000%	2,650	+21.429%
2025-06-16	0.035800	0.070000	0.035800	0.070000	+95.531%	13,895	+21.429%
2025-06-13	0.035800	0.035800	0.035800	0.035800	0.000%	1,052	+137.430%
2025-06-12	0.035800	0.035800	0.035800	0.035800	0.000%	10,530	+137.430%
2025-06-09	0.035800	0.035800	0.035800	0.035800	+0.280%	4,833	+137.430%
2025-06-02	0.035700	0.035700	0.035700	0.035700	+1.420%	1,052	+138.095%
2025-05-29	0.035600	0.035600	0.035200	0.035200	+0.285%	85,313	+141.477%
2025-05-23	0.035100	0.035100	0.035100	0.035100	-12.250%	32,053	+142.165%
2025-05-21	0.060000	0.060000	0.040000	0.040000	-33.333%	81,159	+112.500%
2025-05-16	0.060000	0.060000	0.060000	0.060000	+11.111%	20,000	+41.667%
2025-05-15	0.054900	0.055000	0.054000	0.054000	-1.818%	98,852	+57.407%
2025-05-14	0.040000	0.055000	0.040000	0.055000	+22.222%	143,010	+54.545%
2025-05-13	0.029700	0.045000	0.029700	0.045000	+123.881%	113,000	+88.889%
2025-05-08	0.020000	0.020100	0.020000	0.020100	-33.000%	83,100	+322.886%
2025-05-07	0.020000	0.030000	0.020000	0.030000	0.000%	10,801	+183.333%
2025-05-06	0.030000	0.030000	0.030000	0.030000	+120.588%	61,000	+183.333%
2025-04-21	0.013600	0.013600	0.013600	0.013600	-9.934%	7,000	+525.000%
2025-04-09	0.015100	0.015100	0.015100	0.015100	-5.625%	13,000	+462.914%
2025-04-08	0.016000	0.016000	0.016000	0.016000	+6.667%	205	+431.250%
2025-03-19	0.015000	0.015000	0.015000	0.015000	-50.000%	100	+466.667%
2025-03-17	0.015000	0.030000	0.015000	0.030000	-13.545%	6,885	+183.333%
2025-03-13	0.030300	0.035000	0.030300	0.034700	+14.521%	1,650	+144.957%
2025-03-12	0.030300	0.030300	0.030300	0.030300	-9.552%	350	+180.528%
2025-03-11	0.038500	0.038500	0.025000	0.033500	-12.987%	5,000	+153.731%
2025-03-07	0.038800	0.038800	0.035300	0.038500	-2.532%	3,210	+120.779%
2025-03-06	0.033600	0.039500	0.033000	0.039500	+13.181%	50,900	+115.190%
2025-03-05	0.030300	0.034900	0.030300	0.034900	+2.647%	400	+143.553%
2025-03-03	0.030300	0.034000	0.030300	0.034000	+4.615%	400	+150.000%
2025-02-28	0.033700	0.034400	0.025000	0.032500	-7.143%	12,909	+161.538%
2025-02-27	0.030000	0.035000	0.027500	0.035000	0.000%	15,630	+142.857%
2025-02-20	0.033400	0.035000	0.033400	0.035000	+18.846%	200	+142.857%
2025-02-07	0.030300	0.034600	0.022100	0.029450	+8.672%	231,284	+188.625%
2025-02-06	0.033100	0.033100	0.024791	0.027100	-13.968%	8,224	+213.653%
2025-02-05	0.026000	0.031500	0.026000	0.031500	-5.405%	3,723	+169.841%
2025-01-31	0.028000	0.033300	0.028000	0.033300	+18.085%	1,380	+155.255%
2025-01-29	0.027000	0.028200	0.027000	0.028200	+12.800%	301	+201.418%
2025-01-28	0.020000	0.030000	0.020000	0.025000	-14.089%	61,710	+240.000%
2025-01-24	0.023600	0.030000	0.018100	0.029100	-11.818%	26,332	+192.096%
2025-01-23	0.031000	0.033000	0.030900	0.033000	+14.187%	300	+157.576%
2025-01-22	0.029900	0.029900	0.022000	0.028900	-3.344%	4,207	+194.118%
2025-01-21	0.020400	0.029900	0.020400	0.029900	+65.193%	1,660	+184.281%
2025-01-17	0.023100	0.026900	0.018100	0.018100	-40.264%	286,635	+369.613%
2025-01-14	0.030000	0.031000	0.021000	0.030300	+4.844%	39,364	+180.528%
2025-01-13	0.028900	0.028900	0.028900	0.028900	-3.344%	101	+194.118%
2025-01-10	0.029900	0.029900	0.029900	0.029900	+6.786%	100	+184.281%
2025-01-08	0.026800	0.030000	0.026000	0.028000	+1.449%	12,180	+203.571%
2025-01-06	0.027600	0.028950	0.023000	0.027600	+26.027%	63,426	+207.971%
2025-01-03	0.021900	0.021900	0.021900	0.021900	-20.652%	455	+288.128%
2024-12-31	0.027600	0.027600	0.027600	0.027600	-0.719%	100	+207.971%
2024-12-30	0.027800	0.027800	0.027800	0.027800	+2.963%	713	+205.755%
2024-12-27	0.026000	0.027100	0.026000	0.027000	+5.469%	608	+214.815%
2024-12-26	0.027800	0.027800	0.017600	0.025600	+1.992%	4,262	+232.031%
2024-12-23	0.022600	0.026000	0.022000	0.025100	+25.500%	1,600	+238.645%
2024-12-20	0.027700	0.027700	0.015100	0.020000	-20.635%	1,100	+325.000%
2024-12-19	0.022000	0.025200	0.022000	0.025200	+26.000%	500	+237.302%
2024-12-18	0.018400	0.021500	0.015000	0.020000	0.000%	8,089	+325.000%
2024-12-16	0.020400	0.020400	0.020000	0.020000	-9.091%	200	+325.000%
2024-12-03	0.027800	0.027800	0.020000	0.022000	-20.863%	520	+286.364%
2024-11-29	0.027800	0.027800	0.027800	0.027800	+26.651%	107	+205.755%
2024-11-27	0.027800	0.027800	0.021950	0.021950	-0.005%	1,500	+287.244%
2024-11-25	0.021951	0.021951	0.021951	0.021951	-22.979%	1,012	+287.226%
2024-11-21	0.027300	0.029500	0.018500	0.028500	+52.406%	5,900	+198.246%
2024-11-20	0.029700	0.029700	0.018600	0.018700	-24.597%	2,890	+354.545%
2024-11-14	0.024700	0.024800	0.024700	0.024800	+34.054%	850	+242.742%
2024-11-11	0.019000	0.019000	0.015000	0.018500	+14.907%	3,855	+359.459%
2024-11-07	0.018000	0.022300	0.010100	0.016100	-40.590%	410,967	+427.950%
2024-10-31	0.015000	0.027100	0.015000	0.027100	+80.667%	300	+213.653%
2024-10-30	0.018000	0.029700	0.015000	0.015000	-9.639%	5,800	+466.667%
2024-10-21	0.015600	0.016600	0.015500	0.016600	+9.934%	600	+412.048%
2024-10-15	0.018000	0.018000	0.015100	0.015100	-12.717%	1,100	+462.914%
2024-10-08	0.017300	0.017300	0.017300	0.017300	+1.170%	100	+391.329%
2024-10-03	0.017100	0.017100	0.017100	0.017100	+13.245%	100	+397.076%
2024-10-02	0.016900	0.029800	0.015100	0.015100	+0.667%	1,200	+462.914%
2024-10-01	0.017500	0.017500	0.015000	0.015000	-25.000%	20,813	+466.667%
2024-09-30	0.020000	0.020000	0.020000	0.020000	+14.943%	100	+325.000%
2024-09-27	0.017400	0.017400	0.017400	0.017400	+12.987%	100	+388.506%
2024-09-26	0.015400	0.015400	0.015400	0.015400	-9.412%	500	+451.948%
2024-09-24	0.017000	0.017000	0.017000	0.017000	+66.667%	100	+400.000%
2024-09-23	0.015600	0.015600	0.010100	0.010200	-32.000%	15,300	+733.333%
2024-09-19	0.015000	0.017000	0.015000	0.015000	+0.671%	11,715	+466.667%
2024-09-18	0.015000	0.015000	0.010100	0.014900	-25.126%	3,666	+470.470%
2024-09-16	0.019200	0.020000	0.019100	0.019900	+32.667%	2,132	+327.136%
2024-09-13	0.013200	0.015000	0.012500	0.015000	-11.243%	20,051	+466.667%
2024-08-29	0.016900	0.016900	0.016900	0.016900	+32.031%	100	+402.959%
2024-08-28	0.012800	0.012800	0.012800	0.012800	-28.889%	101	+564.063%
2024-08-14	0.018000	0.018000	0.018000	0.018000	+0.559%	121	+372.222%
2024-08-12	0.018000	0.018000	0.017900	0.017900	+39.844%	200	+374.860%
2024-08-01	0.015100	0.015100	0.012800	0.012800	-15.232%	13,054	+564.063%
2024-07-31	0.015100	0.015100	0.015100	0.015100	0.000%	996	+462.914%
2024-07-26	0.015100	0.015100	0.015100	0.015100	-16.111%	100	+462.914%
2024-07-25	0.018000	0.018000	0.017899	0.018000	+9.422%	1,000	+372.222%
2024-07-23	0.016450	0.016450	0.016450	0.016450	-17.750%	150	+416.717%
2024-07-02	0.010300	0.020000	0.010200	0.020000	0.000%	2,300	+325.000%
2024-07-01	0.013200	0.020000	0.010000	0.020000	0.000%	31,734	+325.000%
2024-06-28	0.020000	0.020000	0.020000	0.020000	0.000%	201	+325.000%
2024-06-27	0.011700	0.020000	0.008200	0.020000	0.000%	52,916	+325.000%
2024-06-26	0.023900	0.023900	0.011000	0.020000	+25.000%	3,600	+325.000%
2024-06-25	0.011000	0.017000	0.009900	0.016000	-5.882%	54,239	+431.250%
2024-06-20	0.017000	0.017000	0.017000	0.017000	+0.592%	700	+400.000%
2024-06-18	0.011000	0.016900	0.010000	0.016900	-0.588%	13,100	+402.959%
2024-06-17	0.020000	0.020000	0.011100	0.017000	-29.167%	14,201	+400.000%
2024-06-14	0.025000	0.025000	0.024000	0.024000	+41.176%	200	+254.167%
2024-06-13	0.016200	0.017000	0.015000	0.017000	-23.077%	81,843	+400.000%
2024-06-12	0.015000	0.024900	0.015000	0.022100	-11.245%	74,200	+284.615%
2024-06-10	0.024900	0.024900	0.024900	0.024900	+2.049%	100	+241.365%
2024-06-07	0.015100	0.025000	0.007600	0.024400	-18.667%	487,547	+248.361%
2024-06-05	0.020000	0.030000	0.020000	0.030000	0.000%	2,036	+183.333%
2024-05-31	0.030000	0.030000	0.020000	0.030000	-13.793%	900	+183.333%
2024-04-30	0.034800	0.034800	0.025000	0.034800	0.000%	501	+144.253%
2024-04-29	0.034800	0.034800	0.034800	0.034800	+16.000%	150	+144.253%
2024-04-26	0.025000	0.030000	0.025000	0.030000	0.000%	1,398	+183.333%
2024-04-25	0.030000	0.030000	0.030000	0.030000	0.000%	100	+183.333%
2024-04-23	0.025000	0.030000	0.025000	0.030000	-14.040%	701	+183.333%
2024-04-12	0.034900	0.034900	0.034900	0.034900	0.000%	100	+143.553%
2024-04-09	0.034900	0.034900	0.034900	0.034900	-0.286%	100	+143.553%
2024-04-08	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2024-04-04	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2024-04-03	0.030000	0.035000	0.030000	0.035000	-12.060%	5,150	+142.857%
2024-04-01	0.039800	0.039800	0.039800	0.039800	+17.059%	100	+113.568%
2024-03-28	0.029800	0.040000	0.029800	0.034000	+36.000%	22,301	+150.000%
2024-03-27	0.020000	0.030000	0.020000	0.025000	+28.205%	119,824	+240.000%
2024-03-22	0.019500	0.019500	0.019500	0.019500	-0.510%	100	+335.897%
2024-03-20	0.019600	0.019600	0.019600	0.019600	+30.667%	100	+333.673%
2024-03-19	0.013900	0.017000	0.010100	0.015000	+7.914%	34,434	+466.667%
2024-03-18	0.010900	0.013900	0.010300	0.013900	0.000%	48,102	+511.511%
2024-03-15	0.007200	0.013900	0.007200	0.013900	+37.624%	10,200	+511.511%
2024-03-14	0.009900	0.010200	0.008500	0.010100	+2.020%	34,100	+741.584%
2024-03-13	0.009100	0.009900	0.009100	0.009900	+8.791%	28,219	+758.586%
2024-03-12	0.007000	0.010000	0.007000	0.009100	-53.807%	29,050	+834.066%
2024-03-11	0.015100	0.019700	0.010000	0.019700	-0.505%	65,800	+331.472%
2024-03-08	0.019800	0.019800	0.019800	0.019800	0.000%	1,400	+329.293%
2024-03-06	0.019800	0.019800	0.019800	0.019800	-5.263%	1,500	+329.293%
2024-03-04	0.020900	0.020900	0.015700	0.020900	0.000%	51,200	+306.699%
2024-03-01	0.020900	0.020900	0.020900	0.020900	0.000%	201	+306.699%
2024-02-27	0.020000	0.020900	0.015400	0.020900	-13.992%	5,738	+306.699%
2024-02-20	0.020000	0.024300	0.020000	0.024300	+51.875%	4,400	+249.794%
2024-02-14	0.016000	0.016100	0.015900	0.016000	-33.333%	15,966	+431.250%
2024-02-01	0.024000	0.024000	0.024000	0.024000	0.000%	600	+254.167%
2024-01-26	0.024000	0.024800	0.015100	0.024000	-3.226%	10,132	+254.167%
2024-01-25	0.024800	0.024800	0.024800	0.024800	-0.800%	1,867	+242.742%
2024-01-19	0.018000	0.025000	0.016000	0.025000	+21.951%	154,241	+240.000%
2024-01-08	0.018600	0.020500	0.018600	0.020500	+20.588%	1,745	+314.634%
2024-01-05	0.017000	0.017000	0.017000	0.017000	+13.333%	100	+400.000%
2024-01-04	0.017100	0.017949	0.015000	0.015000	+48.515%	6,176	+466.667%
2024-01-03	0.010000	0.010400	0.008100	0.010100	+0.218%	32,876	+741.584%
2024-01-02	0.010000	0.010100	0.008100	0.010078	-19.376%	27,100	+743.421%
2023-12-29	0.010000	0.012500	0.010000	0.012500	+25.000%	76,300	+580.000%
2023-12-28	0.010000	0.010000	0.010000	0.010000	-20.000%	4,052	+750.000%
2023-12-26	0.012500	0.012500	0.012500	0.012500	-16.667%	200	+580.000%
2023-12-22	0.009000	0.021200	0.007800	0.015000	+92.308%	209,596	+466.667%
2023-12-21	0.010000	0.010000	0.006600	0.007800	-22.000%	30,800	+989.744%
2023-12-19	0.010000	0.010000	0.008100	0.010000	0.000%	351,999	+750.000%
2023-12-18	0.012500	0.012500	0.010000	0.010000	-0.990%	2,125	+750.000%
2023-12-14	0.012500	0.012500	0.010100	0.010100	+1.000%	250	+741.584%
2023-12-13	0.010000	0.010000	0.010000	0.010000	-31.034%	500	+750.000%
2023-12-08	0.012500	0.014600	0.010100	0.014500	+13.016%	34,774	+486.207%
2023-12-06	0.012500	0.012830	0.012500	0.012830	-14.467%	5,954	+562.510%
2023-12-04	0.010000	0.015000	0.010000	0.015000	+48.515%	115,027	+466.667%
2023-11-29	0.010000	0.010100	0.010000	0.010100	-32.210%	42,500	+741.584%
2023-11-28	0.012700	0.015000	0.009000	0.014899	+16.398%	298,360	+470.508%
2023-11-27	0.015000	0.015000	0.012800	0.012800	+1.595%	4,169	+564.063%
2023-11-20	0.017400	0.017500	0.012599	0.012599	-0.008%	10,300	+574.657%
2023-11-17	0.017400	0.017500	0.012600	0.012600	-28.000%	15,644	+574.603%
2023-11-13	0.021500	0.021500	0.015300	0.017500	-25.532%	2,200	+385.714%
2023-11-08	0.023500	0.023500	0.023500	0.023500	-5.622%	3,500	+261.702%
2023-10-27	0.024900	0.024900	0.024900	0.024900	-0.400%	8,008	+241.365%
2023-10-26	0.028500	0.033300	0.025000	0.025000	+66.667%	26,450	+240.000%
2023-10-20	0.020000	0.020000	0.015000	0.015000	-29.577%	20,406	+466.667%
2023-10-16	0.025000	0.025000	0.021300	0.021300	-12.346%	500	+299.061%
2023-10-13	0.024900	0.029000	0.022200	0.024300	-2.229%	29,301	+249.794%
2023-10-11	0.024899	0.025000	0.024854	0.024854	-0.181%	2,800	+241.997%
2023-10-09	0.024899	0.024899	0.024899	0.024899	-0.004%	600	+241.379%
2023-10-05	0.021800	0.024900	0.021000	0.024900	-0.400%	7,601	+241.365%
2023-10-04	0.025000	0.025000	0.025000	0.025000	0.000%	100	+240.000%
2023-10-03	0.025000	0.025000	0.025000	0.025000	+0.225%	700	+240.000%
2023-10-02	0.024899	0.025000	0.024899	0.024944	-0.224%	1,900	+240.763%
2023-09-29	0.025000	0.025000	0.025000	0.025000	0.000%	4,600	+240.000%
2023-09-27	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	+240.000%
2023-09-26	0.025000	0.025000	0.025000	0.025000	0.000%	100	+240.000%
2023-09-25	0.025000	0.025000	0.025000	0.025000	0.000%	100	+240.000%
2023-09-22	0.022500	0.025100	0.021100	0.025000	-5.660%	4,950	+240.000%
2023-09-21	0.025100	0.026500	0.025100	0.026500	+5.620%	557	+220.755%
2023-09-20	0.025100	0.025100	0.025090	0.025090	-1.220%	400	+238.780%
2023-09-19	0.025100	0.025400	0.025100	0.025400	-7.299%	499	+234.646%
2023-09-15	0.027500	0.028000	0.023849	0.027400	+32.367%	20,300	+210.219%
2023-09-13	0.021000	0.021100	0.020100	0.020700	-17.200%	13,435	+310.628%
2023-09-11	0.030000	0.030000	0.025000	0.025000	-28.571%	1,248	+240.000%
2023-09-05	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2023-08-31	0.035000	0.035000	0.035000	0.035000	+0.287%	100	+142.857%
2023-08-30	0.034900	0.034900	0.034900	0.034900	-0.286%	300	+143.553%
2023-08-28	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2023-08-25	0.035000	0.035000	0.020000	0.035000	0.000%	1,500	+142.857%
2023-08-24	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2023-08-23	0.030600	0.035000	0.022500	0.035000	0.000%	1,100	+142.857%
2023-08-22	0.035000	0.035000	0.035000	0.035000	+13.129%	100	+142.857%
2023-08-17	0.037500	0.037500	0.025000	0.030938	-17.278%	6,110	+174.743%
2023-08-16	0.037500	0.037500	0.025100	0.037400	+6.857%	16,800	+127.273%
2023-08-15	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2023-08-14	0.035000	0.035000	0.020700	0.035000	0.000%	3,400	+142.857%
2023-08-10	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2023-08-09	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2023-08-08	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2023-08-07	0.035000	0.035000	0.035000	0.035000	0.000%	100	+142.857%
2023-08-03	0.035000	0.035000	0.035000	0.035000	0.000%	200	+142.857%
2023-08-02	0.031900	0.035000	0.031900	0.035000	+25.448%	200	+142.857%
2023-08-01	0.027900	0.027900	0.027900	0.027900	+14.344%	200	+204.659%
2023-07-31	0.024400	0.024400	0.024400	0.024400	-38.847%	110	+248.361%
2023-07-27	0.020200	0.039900	0.020200	0.039900	-0.250%	300	+113.033%
2023-07-26	0.025000	0.040000	0.025000	0.040000	+14.286%	4,995	+112.500%
2023-07-25	0.030000	0.035000	0.030000	0.035000	-12.500%	6,395	+142.857%
2023-07-24	0.040000	0.040000	0.040000	0.040000	-11.111%	100	+112.500%
2023-07-17	0.045000	0.045000	0.045000	0.045000	0.000%	100	+88.889%
2023-07-14	0.045000	0.045000	0.045000	0.045000	0.000%	100	+88.889%
2023-07-13	0.045000	0.045000	0.045000	0.045000	0.000%	187	+88.889%
2023-07-12	0.045000	0.045000	0.045000	0.045000	0.000%	100	+88.889%
2023-07-11	0.045000	0.045000	0.045000	0.045000	0.000%	100	+88.889%
2023-07-10	0.045000	0.045000	0.045000	0.045000	+0.223%	100	+88.889%
2023-07-07	0.045000	0.045000	0.044900	0.044900	-0.222%	425	+89.310%
2023-07-06	0.045000	0.045000	0.045000	0.045000	0.000%	200	+88.889%
2023-07-05	0.045000	0.045000	0.045000	0.045000	+12.500%	100	+88.889%
2023-06-30	0.040000	0.047900	0.040000	0.040000	0.000%	1,700	+112.500%
2023-06-29	0.040000	0.040000	0.040000	0.040000	-30.435%	402	+112.500%
2023-06-28	0.041000	0.057500	0.032600	0.057500	+84.887%	97,533	+47.826%
2023-06-27	0.032000	0.032000	0.028400	0.031100	-1.893%	9,400	+173.312%
2023-06-26	0.032500	0.032500	0.029700	0.031700	-2.462%	10,609	+168.139%
2023-06-23	0.032500	0.032500	0.032500	0.032500	0.000%	1,000	+161.538%
2023-06-22	0.029000	0.032500	0.029000	0.032500	+14.035%	11,200	+161.538%
2023-06-14	0.025000	0.029100	0.021500	0.028500	+57.459%	76,022	+198.246%
2023-06-12	0.020000	0.020000	0.018100	0.018100	+0.556%	32,300	+369.613%
2023-06-09	0.027500	0.027500	0.010200	0.018000	-28.000%	151,868	+372.222%
2023-06-08	0.025000	0.025000	0.025000	0.025000	-9.091%	28,100	+240.000%
2023-06-07	0.032500	0.032500	0.027500	0.027500	-35.142%	50,000	+209.091%
2023-06-02	0.042400	0.042400	0.042400	0.042400	-0.235%	700	+100.472%
2023-06-01	0.042500	0.042500	0.042500	0.042500	+6.250%	100	+100.000%
2023-05-31	0.040000	0.040000	0.040000	0.040000	-11.111%	200	+112.500%
2023-05-30	0.045000	0.045000	0.045000	0.045000	0.000%	100	+88.889%
2023-05-24	0.045000	0.045000	0.045000	0.045000	0.000%	200	+88.889%
2023-05-23	0.045000	0.045000	0.045000	0.045000	0.000%	400	+88.889%
2023-05-22	0.045000	0.045000	0.045000	0.045000	0.000%	2,000	+88.889%
2023-05-19	0.045000	0.045000	0.045000	0.045000	0.000%	200	+88.889%
2023-05-18	0.045000	0.045000	0.045000	0.045000	+12.500%	100	+88.889%
2023-05-15	0.040000	0.040000	0.040000	0.040000	+14.286%	300	+112.500%
2023-05-12	0.047500	0.047500	0.035000	0.035000	-26.316%	400	+142.857%
2023-05-11	0.047500	0.047500	0.047500	0.047500	+0.211%	1,000	+78.947%
2023-05-10	0.047500	0.047500	0.031300	0.047400	-0.211%	11,533	+79.325%
2023-05-05	0.047500	0.047500	0.047500	0.047500	-4.234%	400	+78.947%
2023-05-04	0.047500	0.049600	0.047500	0.049600	+23.077%	300	+71.371%
2023-05-02	0.030100	0.040300	0.030100	0.040300	+49.259%	15,200	+110.918%
2023-04-28	0.042500	0.042500	0.025900	0.027000	-36.620%	43,699	+214.815%
2023-04-27	0.042601	0.047500	0.042500	0.042600	-5.543%	8,600	+99.531%
2023-04-26	0.045000	0.045200	0.045000	0.045100	-9.980%	30,000	+88.470%
2023-04-25	0.050100	0.050100	0.050100	0.050100	-1.765%	25,000	+69.661%
2023-04-24	0.051000	0.051000	0.051000	0.051000	-0.971%	24,303	+66.667%
2023-04-21	0.051500	0.060000	0.050000	0.051500	+37.333%	457,653	+65.049%
2023-04-17	0.037500	0.037500	0.037500	0.037500	+32.979%	13,390	+126.667%
2023-04-12	0.030100	0.030101	0.028200	0.028200	+2.545%	5,748	+201.418%
2023-04-10	0.027500	0.027500	0.027500	0.027500	0.000%	100	+209.091%
2023-04-06	0.027500	0.027500	0.027500	0.027500	0.000%	10,582	+209.091%
2023-04-05	0.027500	0.027500	0.027500	0.027500	+9.562%	180	+209.091%
2023-03-30	0.025000	0.025900	0.022500	0.025100	+9.607%	136,724	+238.645%
2023-03-29	0.025101	0.025199	0.022900	0.022900	-8.400%	70,738	+271.179%
2023-03-28	0.030000	0.030101	0.024899	0.025000	-8.425%	49,400	+240.000%
2023-03-24	0.027400	0.027600	0.027300	0.027300	+2.632%	1,100	+211.355%
2023-03-23	0.030000	0.030100	0.015100	0.026600	-8.276%	71,090	+219.549%
2023-03-22	0.029100	0.029100	0.029000	0.029000	+16.000%	35,000	+193.103%
2023-03-17	0.035000	0.035100	0.025000	0.025000	-34.037%	122,352	+240.000%
2023-03-15	0.040000	0.040000	0.037900	0.037900	-0.915%	10,900	+124.274%
2023-03-13	0.038250	0.038250	0.038250	0.038250	-7.831%	150	+122.222%
2023-03-06	0.040000	0.041500	0.040000	0.041500	+0.242%	1,800	+104.819%
2023-02-28	0.041500	0.041500	0.041400	0.041400	+18.286%	18,000	+105.314%
2023-02-24	0.040000	0.040000	0.035000	0.035000	-10.026%	22,000	+142.857%
2023-02-23	0.039000	0.039000	0.038900	0.038900	+3.733%	10,000	+118.509%
2023-02-16	0.037500	0.037500	0.032500	0.037500	+7.143%	8,800	+126.667%
2023-02-15	0.035000	0.035000	0.035000	0.035000	-6.667%	100	+142.857%
2023-02-14	0.037400	0.037500	0.031800	0.037500	-3.599%	15,600	+126.667%
2023-02-10	0.037500	0.038900	0.037500	0.038900	+3.733%	178,022	+118.509%
2023-02-09	0.037500	0.037500	0.037400	0.037500	+7.143%	3,906	+126.667%
2023-02-08	0.034900	0.035000	0.034900	0.035000	+27.273%	43,135	+142.857%
2023-02-07	0.030100	0.030100	0.027500	0.027500	-8.333%	25,628	+209.091%
2023-02-03	0.030000	0.030000	0.030000	0.030000	0.000%	6,250	+183.333%
2023-02-01	0.030000	0.030000	0.030000	0.030000	-3.226%	1,800	+183.333%
2023-01-30	0.025000	0.037500	0.025000	0.031000	+54.229%	222,394	+174.194%
2023-01-23	0.025000	0.025000	0.020100	0.020100	-19.920%	20,900	+322.886%
2023-01-19	0.025100	0.025100	0.025100	0.025100	0.000%	1,280	+238.645%
2023-01-18	0.025000	0.027500	0.025000	0.025100	+128.182%	30,815	+238.645%
2023-01-17	0.011000	0.011000	0.011000	0.011000	-20.434%	48,272	+672.727%
2023-01-13	0.025000	0.025000	0.013825	0.013825	-40.330%	5,400	+514.828%
2023-01-11	0.023169	0.023169	0.023169	0.023169	+15.845%	400	+266.870%
2023-01-09	0.020000	0.020000	0.020000	0.020000	-20.000%	1,024	+325.000%
2023-01-03	0.025000	0.025000	0.025000	0.025000	0.000%	4,000	+240.000%
2022-12-23	0.025000	0.025000	0.025000	0.025000	+25.000%	250	+240.000%
2022-12-21	0.020000	0.020000	0.020000	0.020000	-0.249%	31,450	+325.000%
2022-12-20	0.020050	0.020050	0.020050	0.020050	-0.249%	150	+323.940%
2022-12-19	0.020100	0.020100	0.020000	0.020100	+0.500%	300	+322.886%
2022-12-16	0.020000	0.020000	0.020000	0.020000	0.000%	24,600	+325.000%
2022-12-14	0.010000	0.020000	0.010000	0.020000	+100.000%	1,800	+325.000%
2022-12-12	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+750.000%
2022-12-09	0.040000	0.040000	0.010000	0.010000	-75.610%	1,000	+750.000%
2022-12-08	0.012500	0.049900	0.012399	0.041000	+310.000%	1,777,249	+107.317%
2022-12-07	0.010000	0.010100	0.010000	0.010000	-33.333%	6,593	+750.000%
2022-12-05	0.011250	0.015000	0.011250	0.015000	+48.515%	941	+466.667%
2022-12-02	0.015000	0.015000	0.010100	0.010100	-49.500%	25,525	+741.584%
2022-11-30	0.017500	0.020000	0.017500	0.020000	+14.286%	77,580	+325.000%
2022-11-29	0.001200	0.020000	0.001200	0.017500	+1,650.000%	376,265	+385.714%
2022-11-28	0.003000	0.003100	0.001000	0.001000	-62.963%	142,890	+8,400.000%
2022-11-25	0.018000	0.018000	0.002700	0.002700	-85.000%	65,895	+3,048.148%
2022-11-23	0.018000	0.018000	0.018000	0.018000	-20.000%	500	+372.222%
2022-11-21	0.022500	0.022500	0.022500	0.022500	0.000%	500	+277.778%
2022-11-17	0.022500	0.022600	0.022500	0.022500	0.000%	35,211	+277.778%
2022-11-15	0.022500	0.022500	0.022399	0.022500	+25.698%	10,000	+277.778%
2022-11-10	0.025000	0.025100	0.017600	0.017900	-28.400%	69,225	+374.860%
2022-11-09	0.025400	0.025500	0.025000	0.025000	-2.344%	2,460	+240.000%
2022-11-07	0.025400	0.025900	0.025400	0.025600	-7.914%	10,326	+232.031%
2022-11-04	0.030000	0.030000	0.027800	0.027800	-7.333%	21,100	+205.755%
2022-11-03	0.030000	0.030000	0.029500	0.030000	-14.286%	21,570	+183.333%
2022-10-31	0.035000	0.035000	0.035000	0.035000	0.000%	10,500	+142.857%
2022-10-28	0.035000	0.035000	0.035000	0.035000	-6.667%	16,730	+142.857%
2022-10-27	0.037500	0.037500	0.037500	0.037500	+7.143%	25,031	+126.667%
2022-10-25	0.030000	0.035000	0.030000	0.035000	-12.281%	65,600	+142.857%
2022-10-24	0.039900	0.039900	0.039900	0.039900	-0.250%	600	+113.033%
2022-10-19	0.040000	0.040000	0.040000	0.040000	-15.612%	200	+112.500%
2022-10-11	0.047400	0.047400	0.047400	0.047400	+18.500%	412	+79.325%
2022-10-04	0.040000	0.040000	0.040000	0.040000	-0.249%	600	+112.500%
2022-09-28	0.040100	0.040100	0.040100	0.040100	-19.800%	599	+111.970%
2022-09-27	0.050000	0.050000	0.050000	0.050000	+25.000%	31,200	+70.000%
2022-09-26	0.040000	0.040000	0.040000	0.040000	-16.667%	900	+112.500%
2022-09-23	0.040100	0.048000	0.040000	0.048000	+27.660%	800	+77.083%
2022-09-15	0.037600	0.037600	0.037600	0.037600	-6.000%	500	+126.064%
2022-09-13	0.045000	0.045000	0.040000	0.040000	0.000%	1,100	+112.500%
2022-09-08	0.050000	0.050000	0.040000	0.040000	-24.242%	10,000	+112.500%
2022-09-01	0.052800	0.052800	0.052800	0.052800	+5.600%	1,000	+60.985%
2022-08-31	0.050000	0.050000	0.050000	0.050000	-6.015%	353	+70.000%
2022-08-26	0.051700	0.053200	0.051700	0.053200	-2.206%	600	+59.774%
2022-08-24	0.054900	0.054900	0.054400	0.054400	-4.225%	1,200	+56.250%
2022-08-18	0.056900	0.056900	0.056800	0.056800	-5.333%	114,150	+49.648%
2022-08-16	0.061000	0.061000	0.060000	0.060000	-14.163%	1,400	+41.667%
2022-08-02	0.069900	0.069900	0.069900	0.069900	+6.231%	600	+21.602%
2022-07-18	0.060000	0.065800	0.060000	0.065800	-14.434%	300	+29.179%
2022-07-01	0.076900	0.076900	0.076900	0.076900	0.000%	1,048	+10.533%
2022-06-30	0.076900	0.076900	0.076900	0.076900	-2.535%	600	+10.533%
2022-06-27	0.078900	0.078900	0.078900	0.078900	+1.154%	600	+7.731%
2022-06-24	0.078000	0.078000	0.078000	0.078000	-2.256%	1,500	+8.974%
2022-06-22	0.070000	0.079800	0.070000	0.079800	+4.178%	1,700	+6.516%
2022-06-21	0.076600	0.076600	0.076600	0.076600	+9.429%	1,000	+10.966%
2022-06-17	0.070000	0.070000	0.070000	0.070000	-20.364%	1,600	+21.429%
2022-06-16	0.087900	0.087900	0.087900	0.087900	+8.245%	500	-3.299%
2022-06-14	0.076600	0.081205	0.076600	0.081205	+16.007%	1,200	+4.673%
2022-06-09	0.070101	0.070101	0.070000	0.070000	-29.930%	961	+21.429%
2022-06-07	0.100000	0.101272	0.099900	0.099900	-29.846%	3,540	-14.915%
2022-05-24	0.145900	0.145900	0.142400	0.142400	-4.430%	1,500	-40.309%
2022-05-20	0.140000	0.149000	0.140000	0.149000	-3.247%	1,300	-42.953%
2022-05-16	0.110100	0.154000	0.110100	0.154000	+10.000%	2,162	-44.805%
2022-05-13	0.140000	0.140000	0.140000	0.140000	-26.316%	300	-39.286%
2022-05-12	0.190101	0.190101	0.190000	0.190000	-29.604%	1,000	-55.263%
2022-05-10	0.269900	0.269900	0.269900	0.269900	-15.708%	510	-68.507%
2022-05-09	0.320000	0.320196	0.320000	0.320196	-2.941%	200	-73.454%
2022-05-06	0.329900	0.329900	0.329900	0.329900	+58.605%	500	-74.235%
2022-05-04	0.208001	0.208001	0.208001	0.208001	+9.474%	100	-59.135%
2022-05-02	0.189900	0.190000	0.189900	0.190000	0.000%	600	-55.263%
2022-04-29	0.174700	0.190000	0.174700	0.190000	-1.503%	700	-55.263%

.dark-mode .p9nNWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9nNWS{ color: #333333; background-color: white; border: 2px solid #333333; }BNIXWBANNIX ACQ CORP WTSstock OTC

BNIXW
BANNIX ACQ CORP WTS
stock OTC