Dark

BNIX
BANNIX ACQ CORP
stock OTC

Inactive

Jul 14, 2025

3.01USD-66.556%(-5.99)66,594

Pre-market

0.00USD-100.000%(-9.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	7.0000	9.0000	2.5000	3.0100	-66.556%	66,594	0.000%
2025-07-11	9.0000	11.8900	5.0000	9.0000	-25.000%	10,643	-66.556%
2025-07-02	12.0000	12.0000	12.0000	12.0000	-20.000%	271	-74.917%
2025-06-25	15.0000	15.0000	15.0000	15.0000	+15.385%	576	-79.933%
2025-06-23	12.0000	13.0000	12.0000	13.0000	-5.797%	971	-76.846%
2025-06-20	13.8000	13.8000	13.8000	13.8000	0.000%	244	-78.188%
2025-06-18	13.8000	13.8000	13.8000	13.8000	+16.949%	331	-78.188%
2025-06-16	11.5000	18.4100	11.5000	11.8000	+2.609%	1,499	-74.492%
2025-06-13	11.5000	11.5000	11.5000	11.5000	+0.087%	420	-73.826%
2025-06-12	11.7000	11.7000	11.2300	11.4900	+1.233%	2,927	-73.803%
2025-06-06	11.4900	11.4900	11.3500	11.3500	0.000%	400	-73.480%
2025-05-20	11.4900	11.4900	11.3500	11.3500	0.000%	300	-73.480%
2025-05-16	11.3500	11.3500	11.3500	11.3500	0.000%	1,982	-73.480%
2025-05-15	11.3500	11.3500	11.3500	11.3500	-1.859%	9,116	-73.480%
2025-05-13	11.5650	11.5650	11.5650	11.5650	+1.447%	100	-73.973%
2025-05-12	11.4000	11.4000	11.4000	11.4000	+2.242%	100	-73.596%
2025-04-24	11.1500	11.1500	11.1500	11.1500	-6.695%	1,065	-73.004%
2025-03-20	11.9500	11.9500	11.9500	11.9500	+2.137%	130	-74.812%
2025-03-17	11.9500	11.9500	11.7000	11.7000	+0.775%	734	-74.274%
2025-03-14	11.9000	11.9000	11.6100	11.6100	-1.192%	10,217	-74.074%
2025-03-13	11.8250	11.8250	11.7500	11.7501	+0.001%	4,955	-74.383%
2025-03-05	11.7500	11.7500	11.7500	11.7500	0.000%	4,002	-74.383%
2025-03-04	11.7000	11.7500	11.7000	11.7500	-0.170%	5,002	-74.383%
2025-03-03	11.6874	11.7700	11.6874	11.7700	+0.943%	21,607	-74.427%
2025-02-27	11.6600	11.6600	11.6600	11.6600	+0.140%	103	-74.185%
2025-02-26	11.6600	11.6600	11.6100	11.6437	-0.011%	3,876	-74.149%
2025-02-25	11.6100	11.6450	11.6100	11.6450	-0.300%	790	-74.152%
2025-02-24	11.6800	11.6800	11.6800	11.6800	+0.951%	157	-74.229%
2025-02-21	11.6343	11.6844	11.5700	11.5700	+0.087%	2,333	-73.984%
2025-02-20	11.5600	11.5600	11.5600	11.5600	-0.687%	222	-73.962%
2025-02-14	11.6400	11.6400	11.6400	11.6400	0.000%	109	-74.141%
2025-02-13	11.4000	11.7000	11.4000	11.6400	-0.936%	791	-74.141%
2025-02-11	11.7500	11.7500	11.7500	11.7500	+0.427%	112	-74.383%
2025-02-10	11.4000	11.7000	11.4000	11.7000	+1.036%	1,044	-74.274%
2025-02-07	11.5800	11.5800	11.5800	11.5800	-3.420%	375	-74.007%
2025-02-06	11.9900	11.9900	11.9900	11.9900	+4.261%	260	-74.896%
2025-01-31	11.5000	11.5000	11.5000	11.5000	-1.625%	556	-73.826%
2025-01-28	11.7000	11.7000	11.6900	11.6900	-1.115%	4,966	-74.251%
2025-01-27	11.7000	11.9500	11.6970	11.8218	+1.127%	25,533	-74.539%
2025-01-24	11.7501	11.8500	11.6000	11.6900	-0.511%	5,941	-74.251%
2025-01-23	11.9100	11.9100	11.5000	11.7500	+0.427%	9,709	-74.383%
2025-01-22	11.7000	11.7500	11.6000	11.7000	0.000%	2,667	-74.274%
2025-01-21	12.4500	12.4500	11.7000	11.7000	-2.581%	1,735	-74.274%
2025-01-17	11.6000	12.7400	11.6000	12.0100	+3.534%	12,359	-74.938%
2025-01-16	11.4000	11.6000	11.4000	11.6000	+1.754%	1,134	-74.052%
2025-01-13	11.4000	11.4000	11.4000	11.4000	0.000%	102	-73.596%
2025-01-10	11.4000	11.4000	11.4000	11.4000	+0.618%	101	-73.596%
2025-01-06	11.2100	11.3300	11.2100	11.3300	+0.265%	2,443	-73.433%
2025-01-03	11.2400	11.3000	11.2400	11.3000	+0.868%	7,628	-73.363%
2024-12-06	11.2028	11.2028	11.2028	11.2028	+0.204%	284	-73.132%
2024-11-25	11.1800	11.1800	11.1800	11.1800	0.000%	1	-73.077%
2024-11-22	11.1800	11.1800	11.1800	11.1800	-0.534%	561	-73.077%
2024-11-21	11.2400	11.2400	11.2400	11.2400	-0.089%	303	-73.221%
2024-11-07	11.2500	11.2500	11.2500	11.2500	0.000%	201	-73.244%
2024-11-06	11.2000	11.2500	11.2000	11.2500	+0.446%	8,000	-73.244%
2024-11-05	11.1800	11.2000	11.1800	11.2000	+0.992%	749	-73.125%
2024-10-30	11.0900	11.0900	11.0900	11.0900	0.000%	277	-72.858%
2024-10-24	11.1000	11.1000	11.0900	11.0900	-0.538%	256	-72.858%
2024-10-23	11.1500	11.1500	11.1500	11.1500	0.000%	357	-73.004%
2024-10-16	11.1200	11.1500	11.1200	11.1500	+0.270%	659	-73.004%
2024-10-08	11.1200	11.1200	11.1198	11.1200	+0.319%	1,385	-72.932%
2024-10-04	11.0929	11.0929	11.0846	11.0846	-0.049%	500	-72.845%
2024-10-02	11.0900	11.0900	11.0900	11.0900	0.000%	1,000	-72.858%
2024-09-25	11.0900	11.0900	11.0900	11.0900	0.000%	419	-72.858%
2024-09-23	11.0900	11.1400	11.0900	11.0900	-0.089%	15,949	-72.858%
2024-09-20	11.1326	11.1326	11.0999	11.0999	-0.449%	16,705	-72.883%
2024-09-18	11.2000	11.2000	11.1500	11.1500	-0.090%	7,558	-73.004%
2024-09-12	11.1600	11.1600	11.1500	11.1600	+0.090%	2,317	-73.029%
2024-09-11	11.1700	11.1700	11.1500	11.1500	-0.889%	1,222	-73.004%
2024-09-05	11.2300	11.2500	11.1750	11.2500	+0.897%	1,115	-73.244%
2024-09-04	11.1400	11.7200	11.1400	11.1500	-0.179%	6,450	-73.004%
2024-09-03	11.1000	11.2000	11.1000	11.1700	+0.224%	3,533	-73.053%
2024-08-30	11.1450	11.1450	11.1450	11.1450	-0.134%	50,000	-72.992%
2024-08-26	11.1596	11.1600	11.1596	11.1599	+0.179%	1,906	-73.028%
2024-08-22	11.1500	11.1500	11.1400	11.1400	+0.090%	8,009	-72.980%
2024-08-21	11.1300	11.1300	11.1300	11.1300	+0.180%	27,554	-72.956%
2024-08-20	11.1300	11.1300	11.1100	11.1100	-0.180%	431	-72.907%
2024-08-19	11.1300	11.1300	11.1300	11.1300	0.000%	1,156	-72.956%
2024-08-16	11.1000	11.2000	11.1000	11.1300	+0.270%	20,861	-72.956%
2024-08-15	11.0920	11.1000	11.0920	11.1000	+0.181%	1,273	-72.883%
2024-08-14	11.0700	11.0900	11.0700	11.0800	+0.090%	8,183	-72.834%
2024-08-12	11.0700	11.0700	11.0700	11.0700	-0.180%	1,113	-72.809%
2024-08-09	11.0500	11.0900	11.0500	11.0900	-0.090%	1,310	-72.858%
2024-08-08	11.0700	11.1000	11.0500	11.1000	+0.271%	13,626	-72.883%
2024-08-05	11.0700	11.0700	11.0700	11.0700	0.000%	212	-72.809%
2024-08-02	11.0600	11.0700	11.0400	11.0700	+0.090%	44,701	-72.809%
2024-08-01	11.0600	11.0600	11.0600	11.0600	-0.090%	566	-72.785%
2024-07-30	11.0100	11.0700	11.0100	11.0700	+0.636%	2,842	-72.809%
2024-07-29	11.0000	11.0000	11.0000	11.0000	-1.079%	228	-72.636%
2024-07-23	11.1200	11.1200	11.1200	11.1200	+0.633%	300	-72.932%
2024-07-22	11.0400	11.0500	11.0400	11.0500	+0.546%	1,000	-72.760%
2024-07-18	10.9900	10.9900	10.9900	10.9900	-0.001%	1,812	-72.611%
2024-07-17	10.9900	10.9901	10.9900	10.9901	0.000%	650	-72.612%
2024-07-15	10.9900	10.9901	10.9900	10.9901	+0.001%	1,562	-72.612%
2024-07-12	10.9900	10.9900	10.9900	10.9900	0.000%	185	-72.611%
2024-07-11	10.9900	10.9900	10.9900	10.9900	+0.182%	1,493	-72.611%
2024-07-10	10.9800	10.9800	10.9600	10.9700	-0.273%	3,349	-72.562%
2024-07-09	10.9800	11.0000	10.9800	11.0000	0.000%	1,234	-72.636%
2024-07-08	10.9700	11.0100	10.9700	11.0000	0.000%	2,223	-72.636%
2024-06-28	11.0100	11.0100	11.0000	11.0000	-0.227%	1,597	-72.636%
2024-06-27	11.0800	11.0800	11.0250	11.0250	+0.227%	1,378	-72.698%
2024-06-26	11.0000	11.0000	11.0000	11.0000	-0.296%	353	-72.636%
2024-06-21	11.0400	11.0400	11.0327	11.0327	+0.206%	569	-72.717%
2024-06-20	10.9700	11.0100	10.9700	11.0100	-0.362%	2,682	-72.661%
2024-06-13	11.0500	11.0500	11.0500	11.0500	+0.181%	11,128	-72.760%
2024-06-11	11.0300	11.0300	11.0300	11.0300	0.000%	1,053	-72.711%
2024-06-06	11.0300	11.0300	11.0300	11.0300	0.000%	2,350	-72.711%
2024-06-05	11.0300	11.0300	11.0300	11.0300	-1.430%	1,064	-72.711%
2024-06-03	10.9600	11.1900	10.9600	11.1900	+1.451%	4,789	-73.101%
2024-05-31	10.9600	11.0300	10.9600	11.0300	+0.273%	6,702	-72.711%
2024-05-30	10.9600	11.0000	10.9600	11.0000	-0.091%	3,064	-72.636%
2024-05-29	11.0000	11.0100	11.0000	11.0100	+0.548%	57,036	-72.661%
2024-05-28	10.9400	10.9500	10.9400	10.9500	-0.364%	5,645	-72.511%
2024-05-24	10.9400	10.9900	10.9400	10.9900	0.000%	3,639	-72.611%
2024-05-22	10.9900	10.9950	10.9900	10.9900	+0.457%	7,372	-72.611%
2024-05-21	10.9400	10.9400	10.9400	10.9400	-0.004%	1,026	-72.486%
2024-05-20	10.9404	10.9404	10.9404	10.9404	+0.004%	416	-72.487%
2024-05-16	10.9400	10.9400	10.9400	10.9400	0.000%	3,033	-72.486%
2024-05-15	10.9400	10.9400	10.9400	10.9400	-0.182%	40,640	-72.486%
2024-05-13	10.9400	10.9600	10.9400	10.9600	+0.091%	2,953	-72.536%
2024-05-08	10.9500	10.9500	10.9500	10.9500	+0.183%	129	-72.511%
2024-05-02	10.9300	10.9475	10.9300	10.9300	-0.996%	1,796	-72.461%
2024-04-24	10.9400	11.0400	10.9200	11.0400	+0.822%	4,320	-72.736%
2024-04-23	10.9500	10.9500	10.9500	10.9500	0.000%	600	-72.511%
2024-04-19	10.9500	10.9500	10.9500	10.9500	+0.091%	554	-72.511%
2024-04-18	10.9400	10.9400	10.9400	10.9400	-0.995%	293	-72.486%
2024-04-16	11.0500	11.0500	11.0500	11.0500	-0.090%	101	-72.760%
2024-04-15	11.0600	11.0600	11.0600	11.0600	+1.097%	1	-72.785%
2024-04-11	10.9400	10.9400	10.9400	10.9400	-0.906%	15	-72.486%
2024-04-10	10.9400	11.0400	10.9400	11.0400	+0.364%	2	-72.736%
2024-04-02	11.0000	11.0000	11.0000	11.0000	+0.548%	5	-72.636%
2024-04-01	10.9400	10.9400	10.9400	10.9400	0.000%	59	-72.486%
2024-03-28	10.9400	10.9400	10.9400	10.9400	-1.971%	646	-72.486%
2024-03-19	11.0000	11.1600	11.0000	11.1600	+1.918%	2,915	-73.029%
2024-03-13	10.9500	10.9500	10.9500	10.9500	0.000%	965	-72.511%
2024-03-04	10.9900	10.9900	10.9500	10.9500	+0.125%	284,754	-72.511%
2024-02-28	10.9400	10.9400	10.9363	10.9363	-0.003%	1,004	-72.477%
2024-02-27	10.9200	10.9400	10.9200	10.9366	+0.427%	168,433	-72.478%
2024-02-23	10.9000	10.9001	10.8900	10.8901	-0.091%	11,200	-72.360%
2024-02-20	10.8800	10.9000	10.8800	10.9000	+0.461%	7,101	-72.385%
2024-02-09	10.8500	10.8500	10.8500	10.8500	0.000%	291	-72.258%
2024-02-07	10.8400	10.8500	10.8400	10.8500	-0.093%	1,691	-72.258%
2024-02-06	10.8600	10.8601	10.8600	10.8601	+0.001%	2,173	-72.284%
2024-02-05	10.8700	10.8701	10.8600	10.8600	+0.092%	28,378	-72.284%
2024-02-02	10.8400	10.8500	10.8400	10.8500	+0.092%	48,308	-72.258%
2024-02-01	10.8400	10.8400	10.8400	10.8400	0.000%	500	-72.232%
2024-01-30	10.8400	10.8400	10.8400	10.8400	0.000%	500	-72.232%
2024-01-29	10.8400	10.8400	10.8400	10.8400	0.000%	11,200	-72.232%
2024-01-26	10.8400	10.8400	10.8400	10.8400	+0.092%	297	-72.232%
2024-01-25	10.8300	10.8300	10.8300	10.8300	-0.046%	578	-72.207%
2024-01-24	10.8400	10.8400	10.8350	10.8350	+0.046%	988	-72.220%
2024-01-23	10.8200	10.8300	10.8200	10.8300	+0.092%	13,502	-72.207%
2024-01-22	10.8100	10.8200	10.8090	10.8200	+0.185%	9,878	-72.181%
2024-01-19	10.8000	10.8000	10.8000	10.8000	+0.093%	499	-72.130%
2024-01-18	10.8000	10.8000	10.7700	10.7900	-0.093%	148,718	-72.104%
2024-01-10	10.8000	10.8000	10.8000	10.8000	-0.185%	2,000	-72.130%
2024-01-09	10.7900	10.8200	10.7900	10.8200	+0.464%	53,272	-72.181%
2024-01-02	10.7700	10.7700	10.7700	10.7700	0.000%	3,110	-72.052%
2023-12-28	10.8000	10.8001	10.7700	10.7700	-0.462%	10,382	-72.052%
2023-12-26	10.8104	10.8200	10.8104	10.8200	+0.558%	9,271	-72.181%
2023-12-19	10.7500	10.7600	10.7100	10.7600	+0.186%	34,877	-72.026%
2023-12-18	10.8200	10.8200	10.7400	10.7400	+0.280%	35,567	-71.974%
2023-12-15	10.7100	10.7100	10.7100	10.7100	-0.093%	331	-71.895%
2023-12-14	10.7200	10.7200	10.7200	10.7200	+0.187%	4,889	-71.922%
2023-12-13	10.7000	10.7000	10.7000	10.7000	+0.094%	17,030	-71.869%
2023-12-11	10.6710	10.6900	10.6700	10.6900	+0.187%	4,405	-71.843%
2023-12-08	10.6700	10.6700	10.6700	10.6700	0.000%	20,001	-71.790%
2023-12-07	10.6700	10.6700	10.6650	10.6700	0.000%	57,366	-71.790%
2023-12-05	10.6700	10.6700	10.6700	10.6700	0.000%	567	-71.790%
2023-12-04	10.6700	10.6700	10.6700	10.6700	0.000%	101	-71.790%
2023-12-01	10.6700	10.6700	10.6700	10.6700	0.000%	108	-71.790%
2023-11-30	10.6700	10.6700	10.6700	10.6700	0.000%	100	-71.790%
2023-11-21	10.6700	10.6700	10.6700	10.6700	-0.466%	267	-71.790%
2023-11-17	10.7200	10.7200	10.7100	10.7200	0.000%	13,606	-71.922%
2023-11-16	10.7200	10.7200	10.7200	10.7200	0.000%	102	-71.922%
2023-11-15	10.7200	10.7200	10.7200	10.7200	0.000%	102	-71.922%
2023-11-14	10.7210	10.7210	10.7200	10.7200	0.000%	865	-71.922%
2023-11-13	10.7200	10.7200	10.7200	10.7200	0.000%	148	-71.922%
2023-11-09	10.7200	10.7200	10.7200	10.7200	0.000%	10,582	-71.922%
2023-11-07	10.7250	10.7300	10.7200	10.7200	0.000%	5,732	-71.922%
2023-11-03	10.7200	10.7200	10.7200	10.7200	-0.093%	14,848	-71.922%
2023-11-02	10.7300	10.7300	10.7300	10.7300	+0.187%	2,000	-71.948%
2023-11-01	10.7100	10.7100	10.7100	10.7100	-0.093%	6	-71.895%
2023-10-31	10.7200	10.7200	10.7150	10.7200	-0.021%	8,530	-71.922%
2023-10-26	10.7000	10.7222	10.7000	10.7222	+0.207%	10,821	-71.927%
2023-10-25	10.7000	10.7000	10.7000	10.7000	-0.465%	7,900	-71.869%
2023-10-23	10.7500	10.7500	10.7500	10.7500	+0.467%	617	-72.000%
2023-10-20	10.7000	10.7000	10.7000	10.7000	0.000%	25,000	-71.869%
2023-10-19	10.7000	10.7000	10.7000	10.7000	0.000%	726	-71.869%
2023-10-18	10.7000	10.7000	10.7000	10.7000	0.000%	22,180	-71.869%
2023-10-17	10.7000	10.7000	10.7000	10.7000	+0.187%	106	-71.869%
2023-10-16	10.6800	10.6800	10.6800	10.6800	0.000%	100	-71.816%
2023-10-10	10.6800	10.6800	10.6800	10.6800	+0.094%	2	-71.816%
2023-10-06	10.8000	10.8000	10.6700	10.6700	+0.094%	428	-71.790%
2023-09-28	10.6600	10.6600	10.6600	10.6600	0.000%	1,040	-71.764%
2023-09-27	10.6600	10.8300	10.6500	10.6600	+0.094%	82,929	-71.764%
2023-09-26	10.6500	10.6501	10.6500	10.6500	+0.094%	14,910	-71.737%
2023-09-25	10.6400	10.6400	10.6400	10.6400	-0.094%	142	-71.711%
2023-09-22	10.6400	10.6500	10.6400	10.6500	+0.094%	1,298	-71.737%
2023-09-21	10.6400	10.6400	10.6400	10.6400	-0.094%	1,151	-71.711%
2023-09-20	10.6400	10.6600	10.6400	10.6500	+0.093%	100,236	-71.737%
2023-09-19	10.6500	10.6500	10.6400	10.6401	+0.001%	253,357	-71.711%
2023-09-12	10.6400	10.6400	10.6400	10.6400	+0.103%	23,905	-71.711%
2023-08-31	10.6290	10.6290	10.6290	10.6290	-0.103%	192	-71.681%
2023-08-25	10.6200	10.6400	10.6100	10.6400	+0.283%	7,600	-71.711%
2023-08-24	10.6100	10.6100	10.6100	10.6100	-0.085%	32,357	-71.631%
2023-08-21	10.6190	10.6190	10.6000	10.6190	+0.179%	1,268	-71.655%
2023-08-16	10.6000	10.6000	10.6000	10.6000	0.000%	764	-71.604%
2023-08-14	10.6000	10.6000	10.6000	10.6000	0.000%	551	-71.604%
2023-08-10	10.6000	10.6000	10.6000	10.6000	0.000%	111	-71.604%
2023-08-09	10.6005	10.6400	10.6000	10.6000	-0.376%	3,004	-71.604%
2023-08-08	10.6400	10.6400	10.6400	10.6400	+0.094%	2,028	-71.711%
2023-08-07	10.6300	10.6300	10.6300	10.6300	+0.189%	2,767	-71.684%
2023-08-04	10.6400	10.6400	10.5800	10.6100	0.000%	3,338	-71.631%
2023-08-03	10.6100	10.6100	10.6100	10.6100	+0.284%	1,122	-71.631%
2023-08-01	10.5800	10.5800	10.5800	10.5800	-0.094%	635	-71.550%
2023-07-31	10.5900	10.5900	10.5900	10.5900	-0.376%	1,231	-71.577%
2023-07-24	10.6450	10.6450	10.6300	10.6300	-0.188%	7,600	-71.684%
2023-07-21	10.6400	10.6500	10.6400	10.6500	+1.429%	202	-71.737%
2023-07-18	10.5100	10.5100	10.5000	10.5000	0.000%	4,005	-71.333%
2023-07-17	10.5000	10.5000	10.5000	10.5000	0.000%	100	-71.333%
2023-07-12	10.4900	10.8050	10.4900	10.5000	+0.095%	6,099	-71.333%
2023-07-11	10.4900	10.4900	10.4900	10.4900	-0.285%	201	-71.306%
2023-07-10	10.5000	11.5683	10.5000	10.5200	+0.285%	354	-71.388%
2023-07-07	10.5400	10.5400	10.4900	10.4901	-0.473%	6,040	-71.306%
2023-07-06	10.5800	11.5900	10.5400	10.5400	0.000%	3,383	-71.442%
2023-07-05	10.4900	10.5400	10.4900	10.5400	+0.861%	2,874	-71.442%
2023-06-26	10.4500	10.4500	10.4500	10.4500	-0.001%	2,300	-71.196%
2023-06-09	10.4501	10.4501	10.4501	10.4501	-0.190%	253	-71.196%
2023-06-08	10.5000	10.5000	10.4700	10.4700	-0.191%	5,225	-71.251%
2023-06-07	10.4900	10.4900	10.4900	10.4900	+0.191%	400	-71.306%
2023-06-06	10.4800	10.4800	10.4700	10.4700	+0.383%	400	-71.251%
2023-06-02	10.4800	10.4800	10.4301	10.4301	-0.476%	639	-71.141%
2023-06-01	10.4700	10.4800	10.4700	10.4800	+0.576%	24,800	-71.279%
2023-05-25	10.4200	10.4200	10.4200	10.4200	-0.478%	638	-71.113%
2023-05-18	10.4700	10.4700	10.4700	10.4700	0.000%	1,100	-71.251%
2023-05-17	10.4700	10.4750	10.4700	10.4700	+0.191%	54,253	-71.251%
2023-05-12	10.4500	10.4500	10.4500	10.4500	+0.096%	4,475	-71.196%
2023-05-11	10.4400	10.4400	10.4400	10.4400	+0.288%	1,400	-71.169%
2023-05-08	10.4100	10.4100	10.4100	10.4100	-0.287%	263	-71.085%
2023-05-05	10.4400	10.4400	10.4400	10.4400	+0.048%	1,000	-71.169%
2023-05-04	10.4350	10.4400	10.4350	10.4350	+0.190%	2,378	-71.155%
2023-04-28	10.4150	10.4200	10.4150	10.4152	+0.064%	2,972	-71.100%
2023-04-27	10.4050	10.4100	10.4050	10.4085	+0.034%	7,466	-71.081%
2023-04-26	10.4500	10.4500	10.4000	10.4050	0.000%	3,874	-71.072%
2023-04-24	10.4000	10.4050	10.3950	10.4050	+0.241%	13,990	-71.072%
2023-04-21	10.3900	10.3900	10.3800	10.3800	+0.193%	4,906	-71.002%
2023-04-20	10.3600	10.3600	10.3600	10.3600	-0.385%	1,713	-70.946%
2023-04-19	10.3850	10.4000	10.3850	10.4000	+0.144%	4,694	-71.058%
2023-04-17	10.3850	10.3900	10.3850	10.3850	+0.048%	3,574	-71.016%
2023-04-14	10.3850	10.3850	10.3800	10.3800	-0.096%	700	-71.002%
2023-04-13	10.3900	10.3900	10.3900	10.3900	+0.070%	102	-71.030%
2023-04-12	10.3827	10.3827	10.3827	10.3827	-0.070%	1,402	-71.009%
2023-04-11	10.3700	10.3900	10.3700	10.3900	0.000%	3,518	-71.030%
2023-04-10	10.3900	10.3900	10.3900	10.3900	0.000%	654	-71.030%
2023-04-03	10.3900	10.3900	10.3600	10.3900	+0.290%	915	-71.030%
2023-03-31	10.3600	10.3600	10.3600	10.3600	-0.096%	142	-70.946%
2023-03-30	10.3850	10.3850	10.3700	10.3700	-0.096%	5,662	-70.974%
2023-03-29	10.3800	10.3800	10.3800	10.3800	0.000%	8,279	-71.002%
2023-03-27	10.3900	10.3900	10.3800	10.3800	-0.096%	1,800	-71.002%
2023-03-24	10.3800	10.3900	10.3800	10.3900	0.000%	3,466	-71.030%
2023-03-22	10.3889	10.3900	10.3889	10.3900	+0.096%	600	-71.030%
2023-03-21	10.3750	10.3902	10.3750	10.3800	-0.096%	56,390	-71.002%
2023-03-20	10.3900	10.3900	10.3900	10.3900	+0.193%	15,100	-71.030%
2023-03-17	10.3700	10.3750	10.3700	10.3700	-0.192%	27,237	-70.974%
2023-03-16	10.3900	10.3900	10.3900	10.3900	0.000%	1,349	-71.030%
2023-03-15	10.3750	10.3900	10.3750	10.3900	-0.096%	1,669	-71.030%
2023-03-14	10.3700	10.4000	10.3700	10.4000	+0.289%	33,495	-71.058%
2023-03-13	10.3700	10.3850	10.3700	10.3700	-0.096%	27,156	-70.974%
2023-03-10	10.3800	10.3800	10.3700	10.3800	-0.096%	8,300	-71.002%
2023-03-08	10.3800	10.4250	10.3700	10.3900	+0.181%	11,739	-71.030%
2023-03-07	10.3700	10.3871	10.3700	10.3712	-0.181%	5,101	-70.977%
2023-03-06	10.3800	10.3900	10.3600	10.3900	+0.096%	244,718	-71.030%
2023-03-03	10.3700	10.4100	10.3599	10.3800	-0.192%	68,239	-71.002%
2023-03-02	10.3700	10.8850	10.3680	10.4000	+0.386%	48,897	-71.058%
2023-03-01	10.3600	10.3600	10.3584	10.3600	0.000%	5,604	-70.946%
2023-02-28	10.3700	10.3750	10.3600	10.3600	-0.096%	32,276	-70.946%
2023-02-27	10.3699	10.4773	10.3669	10.3700	+0.048%	29,523	-70.974%
2023-02-24	10.3600	10.3700	10.3600	10.3650	+0.048%	74,644	-70.960%
2023-02-23	10.3400	10.3600	10.3400	10.3600	+0.485%	15,222	-70.946%
2023-02-22	10.3100	10.3100	10.3100	10.3100	-0.145%	100	-70.805%
2023-02-21	10.3200	10.3250	10.3200	10.3250	+0.048%	102,101	-70.847%
2023-02-17	10.3200	10.3200	10.3100	10.3200	-0.193%	152,800	-70.833%
2023-02-16	10.3400	10.3400	10.3400	10.3400	+0.194%	101	-70.890%
2023-02-15	10.3200	10.3200	10.3200	10.3200	-0.097%	30,000	-70.833%
2023-02-14	10.3300	10.3300	10.3300	10.3300	+0.097%	50,000	-70.862%
2023-02-13	10.3200	10.3200	10.3200	10.3200	+0.097%	50,000	-70.833%
2023-02-10	10.3100	10.3100	10.3100	10.3100	+0.194%	2,440	-70.805%
2023-02-09	10.3000	10.3000	10.2900	10.2900	-0.387%	330,501	-70.748%
2023-02-08	10.3300	10.3300	10.3300	10.3300	+0.434%	100	-70.862%
2023-02-01	10.2800	10.2854	10.2800	10.2854	+0.053%	2,000	-70.735%
2023-01-31	10.2800	10.2800	10.2800	10.2800	-0.049%	100	-70.720%
2023-01-27	10.2850	10.2850	10.2850	10.2850	+0.049%	211	-70.734%
2023-01-26	10.2800	10.2800	10.2800	10.2800	-0.049%	200,002	-70.720%
2023-01-25	10.2600	10.2850	10.2600	10.2850	+0.244%	250,001	-70.734%
2023-01-23	10.2600	10.2600	10.2600	10.2600	+0.017%	8,527	-70.663%
2023-01-19	10.2583	10.2583	10.2583	10.2583	+0.081%	149	-70.658%
2023-01-18	10.2400	10.2500	10.2400	10.2500	+0.098%	27,266	-70.634%
2023-01-13	10.2400	10.2400	10.2400	10.2400	0.000%	3,400	-70.605%
2023-01-11	10.2400	10.2500	10.2400	10.2400	-0.049%	33,300	-70.605%
2023-01-10	10.2350	10.2500	10.2350	10.2450	+0.049%	94,765	-70.620%
2023-01-09	10.2400	10.2400	10.2400	10.2400	0.000%	503	-70.605%
2023-01-06	10.6000	10.6000	10.2300	10.2400	+0.294%	444,969	-70.605%
2023-01-04	10.2000	10.2100	10.2000	10.2100	+0.295%	19,702	-70.519%
2023-01-03	10.1600	10.1979	10.1600	10.1800	+0.098%	209,088	-70.432%
2022-12-30	10.1700	10.1701	10.1700	10.1700	+0.296%	26,025	-70.403%
2022-12-29	10.1400	10.1400	10.1400	10.1400	0.000%	183	-70.316%
2022-12-28	10.1400	10.1400	10.1300	10.1400	+0.496%	5,914	-70.316%
2022-12-23	10.0900	10.0900	10.0900	10.0900	+0.099%	7,272	-70.168%
2022-12-22	10.0800	10.0800	10.0800	10.0800	+0.099%	1,379	-70.139%
2022-12-20	10.0800	10.0800	10.0700	10.0700	-0.788%	1,500	-70.109%
2022-12-13	10.1500	10.3600	10.1500	10.1500	+0.001%	11,117	-70.345%
2022-12-09	10.1499	10.1499	10.1499	10.1499	+0.692%	500	-70.345%
2022-12-06	10.0700	10.1050	10.0700	10.0801	-0.421%	2,447	-70.139%
2022-11-29	10.1000	10.1499	10.1000	10.1227	+0.027%	8,904	-70.265%
2022-11-28	10.0800	10.6150	10.0700	10.1200	+0.198%	21,661	-70.257%
2022-11-23	10.0700	10.5750	10.0700	10.1000	+0.299%	57,176	-70.198%
2022-11-22	10.0600	10.0699	10.0600	10.0699	+0.098%	3,110	-70.109%
2022-11-18	10.0600	10.0600	10.0600	10.0600	0.000%	500	-70.080%
2022-11-17	10.0600	10.0600	10.0600	10.0600	+0.100%	100	-70.080%
2022-11-15	10.0900	10.0900	10.0500	10.0500	-0.692%	652	-70.050%
2022-11-11	10.1200	10.1200	10.1200	10.1200	+0.797%	100	-70.257%
2022-11-01	10.0400	10.0400	10.0400	10.0400	0.000%	13,300	-70.020%
2022-10-26	10.0400	10.0400	10.0400	10.0400	0.000%	1,500	-70.020%
2022-10-25	10.1200	10.1200	10.0400	10.0400	+0.100%	200	-70.020%
2022-10-18	10.0300	10.0300	10.0300	10.0300	+0.300%	42,800	-69.990%
2022-10-12	10.0300	10.0300	10.0000	10.0000	+0.200%	146,000	-69.900%
2022-10-03	9.9800	9.9800	9.9800	9.9800	+0.100%	100	-69.840%
2022-09-28	9.9700	9.9700	9.9700	9.9700	-0.499%	200	-69.809%
2022-09-26	10.0100	10.0200	10.0100	10.0200	+0.100%	4,000	-69.960%
2022-09-21	10.5000	10.5000	10.0100	10.0100	0.000%	300	-69.930%
2022-09-19	10.0000	10.0100	10.0000	10.0100	0.000%	245,374	-69.930%
2022-09-15	10.0100	10.0100	10.0100	10.0100	+0.502%	1,001	-69.930%
2022-09-14	9.9600	9.9600	9.9600	9.9600	-0.300%	200	-69.779%
2022-09-08	10.0200	10.0200	9.9900	9.9900	-0.299%	254,269	-69.870%
2022-08-31	9.9900	10.0200	9.9900	10.0200	-0.100%	300	-69.960%
2022-08-30	9.9400	10.0300	9.9400	10.0300	+0.300%	400	-69.990%
2022-08-26	10.0400	10.0400	9.9900	10.0000	-0.100%	2,300	-69.900%
2022-08-25	10.5000	10.5100	10.0100	10.0100	-0.299%	4,230	-69.930%
2022-08-24	10.0400	10.0400	10.0400	10.0400	+0.200%	640	-70.020%
2022-08-08	10.0200	10.0200	10.0200	10.0200	+0.401%	900	-69.960%
2022-08-01	9.9800	9.9800	9.9800	9.9800	0.000%	23,507	-69.840%
2022-07-29	9.9900	9.9900	9.9800	9.9800	-0.100%	20,175	-69.840%
2022-07-28	9.9900	9.9900	9.9900	9.9900	+0.402%	2,000	-69.870%
2022-07-06	9.9500	9.9500	9.9300	9.9500	0.000%	32,298	-69.749%
2022-07-05	9.9300	9.9500	9.9300	9.9500	-0.201%	68,501	-69.749%
2022-06-27	9.9700	9.9700	9.9700	9.9700	+0.504%	300	-69.809%
2022-06-24	9.9200	9.9450	9.9200	9.9200	0.000%	3,800	-69.657%
2022-06-15	9.9200	9.9200	9.9200	9.9200	-0.102%	906	-69.657%
2022-06-10	9.9300	9.9301	9.9300	9.9301	+0.203%	200	-69.688%
2022-06-02	9.9100	9.9200	9.9100	9.9100	+0.101%	14,746	-69.627%
2022-06-01	9.9000	9.9000	9.9000	9.9000	-0.402%	11,755	-69.596%
2022-05-16	9.9400	9.9400	9.9400	9.9400	+0.050%	2,519	-69.718%
2022-05-11	9.9350	9.9350	9.9350	9.9350	-0.251%	150	-69.703%
2022-05-09	9.9400	9.9600	9.9300	9.9600	+0.101%	13,000	-69.779%
2022-05-04	9.9500	9.9500	9.9500	9.9500	+0.201%	100	-69.749%
2022-04-28	9.9300	9.9300	9.9300	9.9300	0.000%	200	-69.688%
2022-04-26	9.9301	9.9301	9.9300	9.9300	0.000%	725	-69.688%
2022-04-25	9.9300	9.9300	9.9300	9.9300	+0.101%	1,067	-69.688%
2022-04-21	9.9200	9.9200	9.9200	9.9200	0.000%	122	-69.657%
2022-04-20	9.9200	9.9200	9.9200	9.9200	+0.202%	200	-69.657%
2022-04-07	9.9000	9.9000	9.9000	9.9000	+0.101%	101	-69.596%
2022-03-31	9.8900	9.9000	9.8900	9.8900	+0.101%	3,498	-69.565%
2022-03-28	9.8900	9.8900	9.8800	9.8800	0.000%	96,123	-69.534%
2022-03-25	9.8800	9.8800	9.8800	9.8800	0.000%	206	-69.534%
2022-03-18	9.8800	9.8800	9.8800	9.8800	-0.101%	6,204	-69.534%
2022-03-17	9.8900	9.9000	9.8900	9.8900	+0.101%	1,313	-69.565%
2022-03-16	9.8800	9.8800	9.8800	9.8800	-0.202%	279	-69.534%
2022-03-15	9.9000	9.9000	9.9000	9.9000	+0.304%	695	-69.596%
2022-03-11	9.8700	9.9100	9.8700	9.8700	-0.404%	646	-69.504%

.dark-mode .rKhrSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKhrSL{ color: #333333; background-color: white; border: 2px solid #333333; }BNIXBANNIX ACQ CORPstock OTC

BNIX
BANNIX ACQ CORP
stock OTC