Dark

Check out our API

BNHUF
BONHEUR ASA
stock OTC

Inactive

Sep 17, 2020

27.10USD+109.266%(+14.15)2,817

Pre-market

0.00USD-100.000%(-12.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-17	27.1000	27.1000	27.1000	27.1000	+109.266%	2,817	0.000%
2020-03-27	12.9500	12.9500	12.9500	12.9500	-33.590%	104	+109.266%
2019-12-18	19.5000	19.5000	19.5000	19.5000	-0.763%	150	+38.974%
2019-10-22	19.6500	19.6500	19.6500	19.6500	+3.421%	250	+37.913%
2019-09-09	19.0000	19.0000	19.0000	19.0000	-1.554%	150	+42.632%
2019-06-03	19.3000	19.3000	19.3000	19.3000	+0.678%	496	+40.415%
2019-05-28	19.1700	19.1700	19.1700	19.1700	+27.291%	279	+41.367%
2019-04-01	15.0600	15.0600	15.0600	15.0600	+5.315%	4,283	+79.947%
2019-02-06	14.3000	14.3000	14.3000	14.3000	+2.878%	158	+89.510%
2018-06-01	13.9000	13.9000	13.9000	13.9000	-6.208%	2,800	+94.964%
2018-05-22	14.8200	14.8200	14.8200	14.8200	0.000%	1,595	+82.861%

Share