Dark

BNGRF
SAVENCIA SA ORD
stock OTC

Inactive

May 18, 2021

90.60USD+4.983%(+4.30)177

Pre-market

0.00USD-100.000%(-86.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-18	90.6000	90.6000	90.6000	90.6000	+4.983%	177	0.000%
2021-05-03	86.3000	86.3000	86.3000	86.3000	+3.601%	487	+4.983%
2021-03-17	83.3000	83.3000	83.3000	83.3000	+1.709%	185	+8.764%
2021-03-11	82.9250	82.9250	81.9000	81.9000	+6.329%	664	+10.623%
2021-03-03	77.0250	77.0250	77.0250	77.0250	+7.352%	130	+17.624%
2021-02-16	71.7500	71.7500	71.7500	71.7500	+2.500%	124	+26.272%
2021-01-27	70.0000	70.0000	70.0000	70.0000	-6.059%	150	+29.429%
2021-01-21	74.5150	74.5150	74.5150	74.5150	+0.425%	270	+21.586%
2021-01-08	74.2000	74.2000	74.2000	74.2000	+0.610%	483	+22.102%
2021-01-04	73.7500	73.7500	73.7500	73.7500	+5.012%	164	+22.847%
2020-12-07	71.2000	71.2000	70.2300	70.2300	+9.478%	559	+29.005%
2020-11-16	64.1500	64.1500	64.1500	64.1500	+3.652%	300	+41.231%
2020-10-01	61.8900	61.8900	61.8900	61.8900	-0.338%	170	+46.389%
2020-09-25	62.1000	62.1000	62.1000	62.1000	-1.989%	151	+45.894%
2020-09-17	63.3600	63.3600	63.3600	63.3600	-1.995%	100	+42.992%
2020-08-28	64.6500	64.6500	64.6500	64.6500	+6.332%	690	+40.139%
2020-08-11	60.8000	60.8000	60.8000	60.8000	+5.739%	100	+49.013%
2020-07-30	57.5000	57.5000	57.5000	57.5000	-2.211%	100	+57.565%
2020-07-22	58.8000	58.8000	58.8000	58.8000	+4.274%	300	+54.082%
2020-07-09	56.3900	56.3900	56.3900	56.3900	-8.606%	137	+60.667%
2020-06-15	61.6500	61.7000	61.6500	61.7000	-0.724%	941	+46.840%
2020-06-12	62.1500	62.1500	62.1500	62.1500	+4.895%	850	+45.776%
2020-05-18	59.2500	59.2500	59.2500	59.2500	-12.287%	150	+52.911%
2020-02-20	67.5500	67.5500	67.5500	67.5500	+1.047%	496	+34.123%
2020-02-11	66.8500	66.8500	66.8500	66.8500	-4.158%	116	+35.527%
2020-01-06	69.7100	69.7500	69.7100	69.7500	+4.651%	734	+29.892%
2019-12-27	66.6500	66.6500	66.6500	66.6500	+3.494%	112	+35.934%
2019-12-06	64.4000	64.4000	64.4000	64.4000	-1.514%	534	+40.683%
2019-12-05	65.3500	65.3900	65.3500	65.3900	-0.774%	249	+38.553%
2019-12-03	65.9000	65.9000	65.9000	65.9000	+1.698%	178	+37.481%
2019-11-12	64.8000	64.8000	64.8000	64.8000	-2.483%	361	+39.815%
2019-10-23	66.4500	66.4500	66.4500	66.4500	+0.075%	126	+36.343%
2019-10-16	66.4000	66.4000	66.4000	66.4000	-6.201%	100	+36.446%
2019-09-27	70.7900	70.7900	70.7900	70.7900	+0.426%	166	+27.984%
2019-09-23	70.4900	70.4900	70.4900	70.4900	-2.598%	255	+28.529%
2019-08-21	72.3700	72.3700	72.3700	72.3700	+1.288%	1,594	+25.190%
2019-07-24	71.4500	71.4500	71.4500	71.4500	+3.852%	212	+26.802%
2019-06-18	68.8000	68.8000	68.8000	68.8000	-4.643%	151	+31.686%
2019-06-07	72.1500	72.1500	72.1500	72.1500	+6.416%	100	+25.572%
2019-05-28	67.8000	67.8000	67.8000	67.8000	-5.571%	100	+33.628%
2019-05-16	71.8000	71.8000	71.8000	71.8000	-4.762%	100	+26.184%
2019-04-09	75.3900	75.3900	75.3900	75.3900	-1.515%	181	+20.175%
2019-04-03	76.5500	76.5500	76.5500	76.5500	+0.856%	102	+18.354%
2019-02-14	75.9000	75.9000	75.9000	75.9000	+7.355%	100	+19.368%
2019-02-08	70.7000	70.7000	70.7000	70.7000	+6.300%	262	+28.147%
2019-02-05	66.3500	66.5100	66.3500	66.5100	+0.090%	648	+36.220%
2018-12-21	67.2500	67.2500	66.4500	66.4500	-3.974%	200	+36.343%
2018-12-14	69.2000	69.2000	69.2000	69.2000	-2.576%	718	+30.925%
2018-12-13	69.0500	71.0300	69.0500	71.0300	-5.104%	1,489	+27.552%
2018-11-21	74.8500	74.8500	74.8500	74.8500	-1.383%	100	+21.042%
2018-11-08	75.9000	75.9000	75.9000	75.9000	-3.003%	125	+19.368%
2018-10-24	78.2500	78.4600	78.2500	78.2500	+2.731%	1,321	+15.783%
2018-10-11	76.1700	76.1700	76.1700	76.1700	-11.492%	323	+18.944%
2018-08-21	86.0600	86.0600	86.0600	86.0600	+1.726%	220	+5.275%
2018-08-16	84.6000	84.6000	84.6000	84.6000	-3.403%	104	+7.092%
2018-06-27	87.5800	87.5800	87.5800	87.5800	-0.511%	715	+3.448%
2018-06-25	88.0300	88.0300	88.0300	88.0300	-2.460%	100	+2.919%
2018-06-18	90.2500	90.2500	90.2500	90.2500	-1.204%	100	+0.388%
2018-06-14	91.3500	91.3500	91.3500	91.3500	-1.456%	100	-0.821%
2018-05-29	92.7000	92.7000	92.7000	92.7000	-6.031%	100	-2.265%
2018-02-05	98.6500	98.6500	98.6500	98.6500	+2.387%	120	-8.160%
2017-12-28	96.3500	96.3500	96.3500	96.3500	-2.034%	100	-5.968%
2017-10-25	98.3500	98.3500	98.3500	98.3500	+22.938%	167	-7.880%
2017-04-24	80.0000	80.0000	80.0000	80.0000	+5.750%	217	+13.250%
2017-01-18	75.6500	75.6500	75.6500	75.6500	+1.163%	100	+19.762%
2017-01-17	74.7800	74.7800	74.7800	74.7800	+7.830%	129	+21.155%
2016-12-23	69.3500	69.3500	69.3500	69.3500	+0.726%	184	+30.642%
2016-12-20	68.8500	68.8500	68.8500	68.8500	+1.250%	100	+31.590%
2016-11-15	68.0000	68.0000	68.0000	68.0000	+9.237%	100	+33.235%
2016-07-01	62.2500	62.2500	62.2500	62.2500	+3.320%	180	+45.542%
2016-05-27	60.2500	60.2500	60.2500	60.2500	-7.165%	100	+50.373%
2016-03-23	64.9000	64.9000	64.9000	64.9000	+2.528%	309	+39.599%
2016-02-25	63.3000	63.3000	63.3000	63.3000	+1.183%	110	+43.128%
2016-01-21	62.5600	62.5600	62.5600	62.5600	-3.053%	420	+44.821%
2016-01-19	64.5300	64.5300	64.5300	64.5300	+0.907%	253	+40.400%
2016-01-13	63.9500	63.9500	63.9500	63.9500	-2.515%	110	+41.673%
2015-12-30	65.6000	65.6000	65.6000	65.6000	+5.909%	1,272	+38.110%
2015-12-08	61.9400	61.9400	61.9400	61.9400	-3.745%	100	+46.271%
2015-10-12	64.3500	64.3500	64.3500	64.3500	+3.340%	190	+40.793%
2015-08-27	62.2700	62.2700	62.2700	62.2700	-5.723%	250	+45.495%
2015-08-21	66.0500	66.0500	66.0500	66.0500	-0.181%	270	+37.169%
2015-08-17	66.1700	66.1700	66.1700	66.1700	+3.133%	250	+36.920%
2015-07-06	64.1600	64.1600	64.1600	64.1600	-3.952%	130	+41.209%
2015-06-17	66.8000	66.8000	66.8000	66.8000	+11.333%	150	+35.629%
2015-03-05	60.0000	60.0000	60.0000	60.0000	-3.226%	140	+51.000%
2014-12-31	62.0000	62.0000	62.0000	62.0000	-2.362%	160	+46.129%
2014-12-23	63.5000	63.5000	63.5000	63.5000	+0.395%	360	+42.677%
2014-12-17	63.2500	63.2500	63.2500	63.2500	-4.672%	362	+43.241%
2014-11-19	66.3500	66.3500	66.3500	66.3500	+0.913%	100	+36.549%
2014-10-14	65.7500	65.7500	65.7500	65.7500	-4.294%	120	+37.795%
2014-10-10	68.7000	68.7000	68.7000	68.7000	-2.359%	100	+31.878%
2014-10-09	70.3600	70.3600	70.3600	70.3600	-15.034%	140	+28.766%
2014-08-07	82.8100	82.8100	82.8100	82.8100	-0.325%	270	+9.407%
2014-08-04	83.0800	83.0800	83.0800	83.0800	-3.114%	340	+9.052%
2014-06-05	85.7500	85.7500	85.7500	85.7500	+4.957%	110	+5.656%
2014-02-20	81.7000	81.7000	81.7000	81.7000	+0.579%	230	+10.894%
2014-01-31	81.1900	81.2300	81.1900	81.2300	+7.632%	1,010	+11.535%
2013-11-18	75.4700	75.4700	75.4700	75.4700	+12.223%	120	+20.048%
2013-10-15	67.2500	67.2500	67.2500	67.2500	-2.182%	130	+34.721%
2013-10-03	68.7500	68.7500	68.7500	68.7500	-1.716%	130	+31.782%
2013-09-27	69.9500	69.9500	69.9500	69.9500	-0.399%	220	+29.521%
2013-09-25	70.2300	70.2300	70.2300	70.2300	+2.361%	110	+29.005%
2013-09-05	68.6100	68.6100	68.6100	68.6100	+0.749%	160	+32.051%
2013-05-10	68.1000	68.1000	68.1000	68.1000	-0.945%	362	+33.040%
2013-04-12	68.7500	68.7500	68.7500	68.7500	+2.781%	100	+31.782%
2013-04-05	66.8900	66.8900	66.8900	66.8900	-33.110%	730	+35.446%
2011-04-12	100.0000	100.0000	100.0000	100.0000	+31.544%	330	-9.400%
2010-12-09	76.0200	76.0200	76.0200	76.0200	+0.105%	316	+19.179%
2010-12-08	75.9400	75.9400	75.9400	75.9400	-5.075%	184	+19.305%
2010-01-15	80.0000	80.0000	80.0000	80.0000	+32.013%	330	+13.250%
2009-07-17	60.6000	60.6000	60.6000	60.6000	+0.548%	159	+49.505%
2009-07-15	60.2700	60.2700	60.2700	60.2700	+6.673%	197	+50.324%
2009-06-05	56.5000	56.5000	56.5000	56.5000	0.000%	400	+60.354%

.dark-mode .VH2fvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VH2fvD{ color: #333333; background-color: white; border: 2px solid #333333; }BNGRFSAVENCIA SA ORDstock OTC

BNGRF
SAVENCIA SA ORD
stock OTC