Dark

BNGLF
BENGAL ENERGY LTD ORD
stock OTC

EOD

Sep 30, 2026

0.0163USD-8.427%(-0.0015)34,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.013300	0.016300	0.013300	0.016300	-8.427%	34,000	0.000%
2026-09-24	0.015500	0.017800	0.007300	0.017800	-18.349%	200,000	-8.427%
2026-09-14	0.021800	0.021800	0.021800	0.021800	-2.679%	7,000	-25.229%
2026-09-11	0.022400	0.022400	0.022400	0.022400	-8.571%	200	-27.232%
2026-09-10	0.027600	0.027600	0.024500	0.024500	+78.832%	6,000	-33.469%
2026-09-09	0.034200	0.034200	0.013700	0.013700	-41.949%	33,020	+18.978%
2026-08-28	0.022500	0.024500	0.014250	0.023600	+31.111%	18,900	-30.932%
2026-08-25	0.018000	0.018000	0.018000	0.018000	+31.387%	100	-9.444%
2026-08-13	0.013700	0.013700	0.013700	0.013700	-16.463%	1,200	+18.978%
2026-08-12	0.015475	0.016500	0.015475	0.016400	-9.890%	28,000	-0.610%
2026-08-04	0.018200	0.018200	0.018200	0.018200	+31.408%	100	-10.440%
2026-08-03	0.013850	0.013850	0.013850	0.013850	-21.751%	2,000	+17.690%
2026-07-23	0.017700	0.017700	0.017700	0.017700	+21.233%	45,871	-7.910%
2026-07-20	0.014600	0.014600	0.014600	0.014600	-23.077%	2,000	+11.644%
2026-07-09	0.016150	0.018980	0.016150	0.018980	+30.897%	30,500	-14.120%
2026-06-26	0.014500	0.014500	0.014500	0.014500	-20.330%	1,000	+12.414%
2026-06-25	0.018000	0.018200	0.018000	0.018200	-12.919%	40,100	-10.440%
2026-06-17	0.020900	0.020900	0.020900	0.020900	+20.115%	6,000	-22.010%
2026-06-15	0.017400	0.017400	0.017400	0.017400	-36.957%	2,200	-6.322%
2026-05-19	0.027600	0.027600	0.027600	0.027600	+2.374%	8,000	-40.942%
2026-05-14	0.029300	0.029300	0.026960	0.026960	-7.034%	38,000	-39.540%
2026-05-13	0.029000	0.029000	0.029000	0.029000	+2.257%	2,000	-43.793%
2026-04-30	0.028360	0.028360	0.028360	0.028360	-14.320%	604	-42.525%
2026-04-27	0.033100	0.033100	0.033100	0.033100	0.000%	1,500	-50.755%
2026-04-23	0.033100	0.033100	0.033100	0.033100	+25.856%	12,000	-50.755%
2026-04-16	0.026300	0.026300	0.026300	0.026300	-16.295%	8,000	-38.023%
2026-04-13	0.031420	0.031420	0.031420	0.031420	+27.724%	500	-48.122%
2026-04-10	0.024600	0.024600	0.024600	0.024600	-17.836%	101,650	-33.740%
2026-04-08	0.035200	0.035200	0.028720	0.029940	-32.140%	95,500	-45.558%
2026-04-07	0.044120	0.044120	0.044120	0.044120	+2.367%	33,150	-63.055%
2026-04-06	0.043800	0.043800	0.043100	0.043100	-10.581%	35,000	-62.181%
2026-04-02	0.048300	0.048300	0.048200	0.048200	+28.877%	12,000	-66.183%
2026-04-01	0.026300	0.037400	0.026300	0.037400	+65.670%	14,500	-56.417%
2026-03-30	0.026300	0.026300	0.022575	0.022575	-10.771%	4,150	-27.796%
2026-03-27	0.024467	0.025300	0.022000	0.025300	+15.000%	36,000	-35.573%
2026-03-26	0.022000	0.022000	0.022000	0.022000	+10.553%	68,000	-25.909%
2026-03-25	0.019900	0.019900	0.019216	0.019900	+40.339%	26,000	-18.090%
2026-03-24	0.019900	0.019900	0.014180	0.014180	-22.088%	3,200	+14.951%
2026-03-23	0.014560	0.018200	0.014560	0.018200	-5.208%	11,000	-10.440%
2026-03-18	0.019200	0.019200	0.019200	0.019200	+30.612%	5,200	-15.104%
2026-02-25	0.014700	0.014700	0.014700	0.014700	-0.676%	12,000	+10.884%
2026-02-19	0.014800	0.014800	0.013150	0.014800	-18.681%	3,000	+10.135%
2026-02-05	0.015400	0.018200	0.015400	0.018200	+34.815%	20,000	-10.440%
2026-01-29	0.013500	0.013500	0.013500	0.013500	+95.652%	6,000	+20.741%
2026-01-12	0.006900	0.006900	0.006900	0.006900	-22.297%	16,000	+136.232%
2026-01-06	0.008880	0.008880	0.008880	0.008880	+36.615%	5,745	+83.559%
2026-01-05	0.006500	0.006500	0.006500	0.006500	-28.571%	12,000	+150.769%
2025-12-23	0.009100	0.009100	0.009100	0.009100	-12.752%	4,000	+79.121%
2025-11-14	0.010430	0.010430	0.010430	0.010430	+40.946%	7,500	+56.280%
2025-10-02	0.009800	0.009800	0.007400	0.007400	-29.524%	30,707	+120.270%
2025-09-23	0.010500	0.010500	0.010500	0.010500	+5.000%	2,500	+55.238%
2025-09-18	0.010000	0.010000	0.010000	0.010000	-6.542%	1,000	+63.000%
2025-09-09	0.007500	0.010700	0.007500	0.010700	+48.611%	29,523	+52.336%
2025-08-29	0.007200	0.007200	0.007200	0.007200	-12.727%	1,530	+126.389%
2025-08-27	0.008250	0.008250	0.008250	0.008250	+37.500%	2,000	+97.576%
2025-07-11	0.009900	0.009900	0.006000	0.006000	-31.034%	4,000	+171.667%
2025-07-09	0.008700	0.008700	0.008700	0.008700	-9.375%	1,229	+87.356%
2025-06-27	0.009600	0.009600	0.009600	0.009600	-30.435%	568	+69.792%
2025-06-18	0.013800	0.013800	0.013800	0.013800	+38.000%	10,000	+18.116%
2025-05-28	0.007600	0.010000	0.007600	0.010000	+85.185%	43,000	+63.000%
2025-05-05	0.006450	0.006450	0.005400	0.005400	-25.000%	21,290	+201.852%
2025-02-26	0.007200	0.007200	0.007200	0.007200	+13.744%	18,000	+126.389%
2025-02-10	0.006330	0.006330	0.006330	0.006330	+40.667%	21,200	+157.504%
2025-02-03	0.004500	0.004500	0.004500	0.004500	-34.307%	18,000	+262.222%
2025-01-29	0.007550	0.007550	0.006850	0.006850	-14.375%	3,000	+137.956%
2025-01-13	0.008000	0.008000	0.008000	0.008000	-24.171%	98,000	+103.750%
2025-01-06	0.010550	0.010550	0.010550	0.010550	+31.875%	5,000	+54.502%
2024-12-20	0.008000	0.008000	0.008000	0.008000	0.000%	6,316	+103.750%
2024-12-19	0.008000	0.008000	0.008000	0.008000	-23.810%	1,000	+103.750%
2024-11-26	0.010500	0.010500	0.010500	0.010500	+28.049%	46,000	+55.238%
2024-11-25	0.009800	0.009800	0.007400	0.008200	+110.256%	110,915	+98.780%
2024-11-14	0.006900	0.006900	0.003900	0.003900	-48.000%	1,145	+317.949%
2024-11-06	0.007500	0.007500	0.007500	0.007500	+1.351%	20,000	+117.333%
2024-11-04	0.007400	0.007400	0.007400	0.007400	-23.711%	80,000	+120.270%
2024-10-25	0.009700	0.009700	0.009700	0.009700	-11.009%	20,415	+68.041%
2024-10-14	0.010900	0.010900	0.010900	0.010900	-0.909%	2,205	+49.541%
2024-09-10	0.011000	0.011000	0.011000	0.011000	-29.032%	1,000	+48.182%
2024-09-04	0.015500	0.015500	0.015500	0.015500	-11.022%	10,000	+5.161%
2024-08-09	0.017420	0.017420	0.017420	0.017420	-43.072%	1,415	-6.429%
2024-07-08	0.030600	0.030600	0.030600	0.030600	+6.993%	1,000	-46.732%
2024-06-21	0.024500	0.030600	0.024500	0.028600	+31.797%	106,000	-43.007%
2024-06-20	0.021700	0.021700	0.021700	0.021700	+2.844%	20,000	-24.885%
2024-06-14	0.022562	0.022562	0.021100	0.021100	+1.540%	48,000	-22.749%
2024-05-24	0.020780	0.020780	0.020780	0.020780	-1.981%	1,000	-21.559%
2024-05-07	0.021500	0.021500	0.021200	0.021200	+4.126%	20,000	-23.113%
2024-05-03	0.020360	0.020360	0.020360	0.020360	-3.962%	4,000	-19.941%
2024-05-01	0.021200	0.021200	0.021200	0.021200	-6.195%	12,000	-23.113%
2024-04-16	0.022600	0.022600	0.022600	0.022600	+3.575%	9,184	-27.876%
2024-04-05	0.021820	0.021820	0.021820	0.021820	+21.222%	1,000	-25.298%
2024-03-06	0.018000	0.018000	0.018000	0.018000	+11.111%	9,000	-9.444%
2024-01-30	0.016200	0.016200	0.016200	0.016200	-29.870%	2,000	+0.617%
2024-01-24	0.023100	0.023100	0.023100	0.023100	+7.442%	8,000	-29.437%
2024-01-16	0.021500	0.021550	0.021500	0.021500	+8.040%	19,000	-24.186%
2023-12-28	0.019900	0.019900	0.019900	0.019900	-0.500%	25,000	-18.090%
2023-12-27	0.020000	0.020000	0.020000	0.020000	+26.823%	7,000	-18.500%
2023-12-26	0.015770	0.015770	0.015770	0.015770	-31.732%	2,501	+3.361%
2023-12-14	0.019600	0.023100	0.019500	0.023100	+34.302%	68,000	-29.437%
2023-11-29	0.016700	0.017200	0.016700	0.017200	-25.217%	987	-5.233%
2023-11-08	0.023000	0.023000	0.023000	0.023000	-50.000%	2,000	-29.130%
2023-09-15	0.046000	0.046000	0.046000	0.046000	+41.975%	1,000	-64.565%
2023-08-15	0.032400	0.032400	0.032400	0.032400	-23.612%	1,500	-49.691%
2023-07-27	0.042415	0.042415	0.042415	0.042415	-5.587%	3,350	-61.570%
2023-07-03	0.044925	0.044925	0.044925	0.044925	+15.192%	3,250	-63.717%
2023-06-30	0.031425	0.039000	0.031425	0.039000	-9.302%	37,224	-58.205%
2023-06-14	0.043000	0.043000	0.043000	0.043000	0.000%	1,500	-62.093%
2023-06-13	0.036400	0.043000	0.036400	0.043000	+18.132%	6,000	-62.093%
2023-06-09	0.036400	0.036400	0.036400	0.036400	-9.453%	1,000	-55.220%
2023-06-02	0.040200	0.040200	0.040200	0.040200	-2.663%	38,000	-59.453%
2023-05-31	0.041300	0.041300	0.041300	0.041300	-8.222%	100	-60.533%
2023-05-19	0.045000	0.045000	0.045000	0.045000	+2.273%	1,000	-63.778%
2023-05-17	0.050000	0.050000	0.044000	0.044000	-6.383%	37,026	-62.955%
2023-05-10	0.047000	0.047000	0.047000	0.047000	-5.812%	1,100	-65.319%
2023-05-05	0.049900	0.049900	0.049900	0.049900	+14.977%	1,000	-67.335%
2023-05-04	0.043400	0.043400	0.043400	0.043400	-13.200%	1,500	-62.442%
2023-04-27	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-67.400%
2023-04-26	0.050000	0.050000	0.050000	0.050000	0.000%	19,000	-67.400%
2023-04-25	0.050000	0.050000	0.050000	0.050000	-0.794%	4,000	-67.400%
2023-04-17	0.050400	0.050400	0.050400	0.050400	-4.618%	1,000	-67.659%
2023-03-20	0.052840	0.052840	0.052840	0.052840	+14.125%	6,000	-69.152%
2023-03-13	0.046300	0.046300	0.046300	0.046300	-15.818%	50,000	-64.795%
2023-03-08	0.055000	0.055000	0.055000	0.055000	+18.790%	1,000	-70.364%
2023-03-07	0.046700	0.046700	0.046300	0.046300	-27.224%	11,200	-64.795%
2023-02-14	0.063620	0.063620	0.063620	0.063620	+21.181%	3,500	-74.379%
2022-12-14	0.055760	0.055760	0.049600	0.052500	-8.616%	21,600	-68.952%
2022-12-02	0.057450	0.057450	0.057450	0.057450	-11.343%	2,000	-71.628%
2022-11-15	0.064800	0.064800	0.064800	0.064800	-7.561%	672	-74.846%
2022-11-09	0.075700	0.076000	0.070100	0.070100	-10.128%	1,900	-76.748%
2022-11-08	0.078000	0.078000	0.078000	0.078000	0.000%	730	-79.103%
2022-11-02	0.078000	0.078000	0.078000	0.078000	+37.251%	2,000	-79.103%
2022-10-14	0.061900	0.062900	0.056830	0.056830	-15.306%	1,000	-71.318%
2022-10-10	0.067400	0.067700	0.067100	0.067100	+0.149%	8,300	-75.708%
2022-10-07	0.064600	0.067000	0.064600	0.067000	+42.553%	1,300	-75.672%
2022-09-26	0.047000	0.047000	0.047000	0.047000	-27.803%	3,700	-65.319%
2022-09-16	0.065100	0.065100	0.065100	0.065100	-3.125%	700	-74.962%
2022-08-30	0.067200	0.067200	0.067200	0.067200	+6.667%	10,000	-75.744%
2022-08-22	0.063000	0.063000	0.063000	0.063000	0.000%	5,000	-74.127%
2022-08-15	0.063000	0.063000	0.063000	0.063000	-8.163%	8,000	-74.127%
2022-08-09	0.068600	0.068600	0.068600	0.068600	+5.701%	1,200	-76.239%
2022-08-08	0.064900	0.064900	0.064900	0.064900	-25.744%	4,000	-74.884%
2022-08-01	0.087400	0.087400	0.087400	0.087400	+16.533%	20,000	-81.350%
2022-07-22	0.075000	0.075000	0.075000	0.075000	-21.053%	4,000	-78.267%
2022-06-29	0.083000	0.095000	0.083000	0.095000	+8.250%	1,400	-82.842%
2022-06-27	0.087760	0.087760	0.087760	0.087760	-2.489%	2,000	-81.427%
2022-06-07	0.090000	0.090000	0.090000	0.090000	-6.003%	5,000	-81.889%
2022-06-06	0.094800	0.095748	0.094800	0.095748	-9.149%	2,050	-82.976%
2022-06-03	0.105390	0.105390	0.105390	0.105390	+9.212%	100	-84.534%
2022-05-24	0.093000	0.096500	0.093000	0.096500	-3.500%	15,500	-83.109%
2022-05-18	0.100000	0.100000	0.100000	0.100000	+4.712%	12,000	-83.700%
2022-05-05	0.095500	0.095500	0.095500	0.095500	+10.660%	25,000	-82.932%
2022-04-27	0.086300	0.086300	0.086300	0.086300	+10.641%	75,000	-81.112%
2022-04-18	0.078000	0.078000	0.078000	0.078000	-5.109%	125	-79.103%
2022-04-11	0.098000	0.098000	0.082200	0.082200	-9.789%	10,125	-80.170%
2022-04-05	0.091120	0.091120	0.091120	0.091120	-6.639%	100	-82.112%
2022-04-04	0.097600	0.097600	0.097600	0.097600	+2.737%	1,691	-83.299%
2022-04-01	0.097400	0.097400	0.095000	0.095000	0.000%	2,900	-82.842%
2022-03-31	0.106000	0.106000	0.090000	0.095000	+6.934%	7,350	-82.842%
2022-03-25	0.088840	0.088840	0.088840	0.088840	-4.473%	820	-81.652%
2022-03-23	0.093000	0.093000	0.093000	0.093000	+13.415%	10,000	-82.473%
2022-03-21	0.082000	0.082000	0.082000	0.082000	+4.994%	9,900	-80.122%
2022-03-18	0.078100	0.078100	0.078100	0.078100	+0.774%	55,450	-79.129%
2022-03-16	0.077500	0.077500	0.077500	0.077500	-3.367%	1,133	-78.968%
2022-03-15	0.080200	0.080200	0.080200	0.080200	+1.288%	10,000	-79.676%
2022-03-11	0.079180	0.079180	0.079180	0.079180	+2.698%	2,000	-79.414%
2022-03-10	0.077100	0.077100	0.077100	0.077100	-7.604%	3,700	-78.859%
2022-03-09	0.088000	0.088000	0.076450	0.083445	+11.260%	21,383	-80.466%
2022-03-08	0.075000	0.075000	0.075000	0.075000	+1.902%	20,000	-78.267%
2022-03-03	0.073600	0.073600	0.073600	0.073600	+36.296%	55,000	-77.853%
2022-02-11	0.054000	0.054000	0.054000	0.054000	+3.846%	48,000	-69.815%
2022-02-10	0.048300	0.052000	0.048300	0.052000	+10.993%	52,000	-68.654%
2022-02-09	0.046850	0.046850	0.046850	0.046850	-19.543%	400	-65.208%
2022-02-03	0.050800	0.058230	0.050800	0.058230	+17.636%	11,000	-72.008%
2022-01-28	0.049500	0.049500	0.049500	0.049500	-5.570%	5,000	-67.071%
2022-01-12	0.052420	0.052420	0.052420	0.052420	+3.987%	1,000	-68.905%
2022-01-11	0.050410	0.050410	0.050410	0.050410	-5.066%	1,000	-67.665%
2022-01-03	0.053100	0.053100	0.053100	0.053100	0.000%	1,000	-69.303%

.dark-mode .n79cb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n79cb4{ color: #333333; background-color: white; border: 2px solid #333333; }BNGLFBENGAL ENERGY LTD ORDstock OTC

BNGLF
BENGAL ENERGY LTD ORD
stock OTC