Dark

BNEFF
BONTERRA ENERGY CORP
stock OTC

EOD

Oct 2, 2026

4.21USD+1.287%(+0.05)18,600

Pre-market

0.00USD-100.000%(-4.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.150000	4.216000	4.100000	4.210000	+1.287%	18,600	0.000%
2026-10-01	4.090000	4.156500	4.050100	4.156500	+1.626%	25,080	+1.287%
2026-09-30	4.050000	4.160000	4.050000	4.090000	+0.988%	18,379	+2.934%
2026-09-29	4.140000	4.200000	4.050000	4.050000	-3.800%	25,961	+3.951%
2026-09-28	4.230000	4.230000	4.210000	4.210000	-0.473%	10,506	0.000%
2026-09-25	4.255000	4.255000	4.220000	4.230000	-3.204%	10,804	-0.473%
2026-09-24	4.400000	4.402000	4.340000	4.370000	-0.240%	13,355	-3.661%
2026-09-23	4.304000	4.390000	4.304000	4.380500	+2.014%	15,850	-3.892%
2026-09-22	4.270000	4.330000	4.270000	4.294000	+0.327%	17,845	-1.956%
2026-09-21	4.470000	4.470000	4.277000	4.280000	-5.727%	34,804	-1.636%
2026-09-18	4.560000	4.580000	4.527000	4.540000	-1.518%	27,878	-7.269%
2026-09-17	4.560000	4.611200	4.560000	4.610000	+2.444%	15,375	-8.677%
2026-09-16	4.600000	4.600000	4.460000	4.500000	-3.288%	29,152	-6.444%
2026-09-15	4.544000	4.690000	4.530000	4.653000	+1.872%	25,582	-9.521%
2026-09-14	4.410000	4.567500	4.410000	4.567500	+3.689%	22,843	-7.827%
2026-09-11	4.400000	4.410000	4.386000	4.405000	-2.111%	11,880	-4.427%
2026-09-10	4.600000	4.600000	4.430500	4.500000	-0.881%	19,840	-6.444%
2026-09-09	4.546000	4.560000	4.492000	4.540000	+2.114%	13,589	-7.269%
2026-09-08	4.506000	4.542000	4.446000	4.446000	+1.206%	2,834	-5.308%
2026-09-04	4.350000	4.393000	4.300000	4.393000	+0.068%	12,370	-4.166%
2026-09-03	4.480000	4.480000	4.390000	4.390000	-1.570%	2,220	-4.100%
2026-09-02	4.496500	4.580000	4.450000	4.460000	-0.668%	13,187	-5.605%
2026-09-01	4.360500	4.490000	4.351000	4.490000	+3.935%	28,222	-6.236%
2026-08-31	4.430000	4.450000	4.310000	4.320000	+0.699%	9,044	-2.546%
2026-08-28	4.260000	4.300000	4.213000	4.290000	+1.659%	37,292	-1.865%
2026-08-27	4.040000	4.220000	4.040000	4.220000	+3.431%	5,176	-0.237%
2026-08-26	4.070000	4.082000	4.040000	4.080000	-0.147%	8,040	+3.186%
2026-08-25	4.114000	4.117000	4.080000	4.086000	-1.826%	9,088	+3.035%
2026-08-24	4.130000	4.170000	4.130000	4.162000	-0.024%	8,426	+1.153%
2026-08-21	4.260000	4.270000	4.163000	4.163000	-1.584%	13,227	+1.129%
2026-08-20	4.220000	4.299900	4.220000	4.230000	+0.714%	23,322	-0.473%
2026-08-19	4.210000	4.248000	4.200000	4.200000	0.000%	11,204	+0.238%
2026-08-18	4.160000	4.210000	4.160000	4.200000	0.000%	8,310	+0.238%
2026-08-17	4.145000	4.205400	4.113000	4.200000	+4.012%	12,150	+0.238%
2026-08-14	4.140000	4.140000	4.038000	4.038000	+0.199%	8,080	+4.260%
2026-08-13	4.026500	4.032000	3.990000	4.030000	+0.249%	9,950	+4.467%
2026-08-12	4.200000	4.200000	3.880000	4.020000	-2.427%	49,973	+4.726%
2026-08-11	4.210000	4.210000	4.095000	4.120000	-1.671%	5,311	+2.184%
2026-08-10	3.970000	4.190000	3.970000	4.190000	+5.755%	4,903	+0.477%
2026-08-07	3.830000	4.020000	3.830000	3.962000	+2.749%	15,131	+6.259%
2026-08-06	3.900000	3.910000	3.800000	3.856000	+1.314%	24,529	+9.180%
2026-08-05	3.900000	3.900000	3.780000	3.806000	-3.646%	27,768	+10.615%
2026-08-04	4.030000	4.070000	3.939900	3.950000	-0.804%	31,463	+6.582%
2026-08-03	4.015000	4.031500	3.982000	3.982000	-2.402%	953	+5.726%
2026-07-31	4.020000	4.090000	3.990000	4.080000	+2.000%	19,500	+3.186%
2026-07-30	3.950000	4.000000	3.950000	4.000000	+2.498%	10,250	+5.250%
2026-07-29	3.916000	3.916000	3.902500	3.902500	+2.697%	4,280	+7.880%
2026-07-28	3.910000	3.930000	3.800000	3.800000	-3.308%	10,566	+10.789%
2026-07-27	4.050000	4.050000	3.930000	3.930000	-3.440%	9,837	+7.125%
2026-07-24	4.030000	4.085000	3.970000	4.070000	-2.210%	15,415	+3.440%
2026-07-23	4.080000	4.230000	4.080000	4.162000	+2.765%	50,141	+1.153%
2026-07-22	4.120000	4.120000	4.050000	4.050000	+1.250%	4,911	+3.951%
2026-07-21	4.000000	4.010000	3.950000	4.000000	+1.626%	6,565	+5.250%
2026-07-20	3.910000	3.936000	3.856000	3.936000	+2.768%	10,841	+6.961%
2026-07-17	3.900000	3.900000	3.800000	3.830000	-0.597%	35,025	+9.922%
2026-07-16	3.870000	3.870000	3.840000	3.853000	+0.339%	9,171	+9.266%
2026-07-15	3.860000	3.880000	3.810000	3.840000	-3.275%	4,258	+9.635%
2026-07-14	3.560000	3.995000	3.560000	3.970000	-0.251%	9,617	+6.045%
2026-07-13	3.800000	3.980000	3.775000	3.980000	+6.989%	14,402	+5.779%
2026-07-10	3.840500	3.840500	3.716000	3.720000	-4.664%	5,655	+13.172%
2026-07-09	3.930000	3.930000	3.890000	3.902000	-3.176%	188,808	+7.893%
2026-07-08	3.860000	4.048000	3.860000	4.030000	+7.639%	38,546	+4.467%
2026-07-07	3.744000	3.744000	3.744000	3.744000	+0.916%	803	+12.447%
2026-07-06	3.850000	3.850000	3.710000	3.710000	+0.216%	7,344	+13.477%
2026-07-02	3.720000	3.758000	3.665000	3.702000	-4.093%	12,414	+13.722%
2026-07-01	3.860000	3.860000	3.860000	3.860000	+0.260%	733	+9.067%
2026-06-30	3.800000	3.960000	3.780000	3.850000	+2.312%	11,646	+9.351%
2026-06-29	3.500000	3.763000	3.500000	3.763000	+3.664%	20,410	+11.879%
2026-06-26	4.450000	4.450000	3.612000	3.630000	-4.070%	9,949	+15.978%
2026-06-25	3.786000	3.786000	3.760000	3.784000	+0.371%	8,257	+11.258%
2026-06-24	4.004700	4.004700	3.770000	3.770000	-6.914%	12,296	+11.671%
2026-06-23	4.150000	4.150000	4.050000	4.050000	-2.562%	6,869	+3.951%
2026-06-22	4.148700	4.173100	4.090000	4.156500	-0.681%	9,178	+1.287%
2026-06-18	4.310000	4.310000	4.170000	4.185000	-6.218%	20,129	+0.597%
2026-06-17	4.420000	4.464000	4.420000	4.462500	+2.117%	9,311	-5.658%
2026-06-16	4.090000	4.430000	4.090000	4.370000	-1.019%	30,696	-3.661%
2026-06-15	4.390000	4.578500	4.380000	4.415000	-4.849%	16,032	-4.643%
2026-06-12	4.730000	4.730000	4.580000	4.640000	-1.434%	19,134	-9.267%
2026-06-11	4.674000	4.707500	4.650000	4.707500	+0.777%	11,072	-10.568%
2026-06-10	4.658000	4.760000	4.658000	4.671200	+0.586%	7,074	-9.873%
2026-06-09	4.689000	4.690000	4.620000	4.644000	-0.769%	37,258	-9.345%
2026-06-08	4.665000	4.810000	4.650000	4.680000	+0.862%	14,483	-10.043%
2026-06-05	4.880000	4.905000	4.640000	4.640000	-6.640%	7,790	-9.267%
2026-06-04	4.900000	4.970000	4.900000	4.970000	+1.305%	21,927	-15.292%
2026-06-03	4.880000	4.910000	4.830000	4.906000	+0.760%	14,086	-14.187%
2026-06-02	4.830000	4.915000	4.830000	4.869000	+0.703%	6,518	-13.535%
2026-06-01	4.690000	4.857000	4.690000	4.835000	+2.872%	15,798	-12.927%
2026-05-29	4.740000	4.760000	4.700000	4.700000	-2.692%	15,695	-10.426%
2026-05-28	4.840000	4.880000	4.776000	4.830000	+0.416%	21,627	-12.836%
2026-05-27	4.830000	4.862000	4.768000	4.810000	-1.837%	11,640	-12.474%
2026-05-26	5.050000	5.050000	4.850000	4.900000	-7.721%	30,629	-14.082%
2026-05-22	5.170000	5.310000	5.170000	5.310000	+3.348%	1,114	-20.716%
2026-05-21	5.250000	5.470000	5.098000	5.138000	-0.600%	34,282	-18.062%
2026-05-20	5.110000	5.350000	5.060000	5.169000	+1.752%	19,618	-18.553%
2026-05-19	5.100000	5.210000	5.080000	5.080000	-0.392%	9,362	-17.126%
2026-05-18	5.230000	5.230000	5.070000	5.100000	+0.990%	9,825	-17.451%
2026-05-15	4.860000	5.100000	4.860000	5.050000	+0.518%	14,584	-16.634%
2026-05-14	4.870000	5.036000	4.860000	5.024000	+2.322%	9,755	-16.202%
2026-05-13	5.030000	5.055000	4.870000	4.910000	-2.579%	16,884	-14.257%
2026-05-12	4.950000	5.046000	4.950000	5.040000	+1.531%	52,693	-16.468%
2026-05-11	5.080000	5.080000	4.874000	4.964000	+0.486%	14,468	-15.189%
2026-05-08	5.010000	5.020000	4.870000	4.940000	-1.789%	20,529	-14.777%
2026-05-07	4.820000	5.030000	4.790000	5.030000	+0.439%	12,947	-16.302%
2026-05-06	5.290000	5.290000	4.950000	5.008000	-5.277%	22,941	-15.935%
2026-05-05	5.270000	5.310000	5.250000	5.287000	+0.323%	22,836	-20.371%
2026-05-04	5.248000	5.330000	5.240000	5.270000	-0.566%	20,930	-20.114%
2026-05-01	5.220000	5.300000	5.100000	5.300000	+0.952%	26,618	-20.566%
2026-04-30	5.330000	5.330000	5.210000	5.250000	-2.447%	18,130	-19.810%
2026-04-29	5.280000	5.381700	5.190000	5.381700	+5.070%	52,729	-21.772%
2026-04-28	5.210000	5.240000	5.122000	5.122000	-0.928%	4,563	-17.806%
2026-04-27	5.020000	5.240000	5.020000	5.170000	+4.276%	15,650	-18.569%
2026-04-24	5.037500	5.038000	4.942470	4.958000	-1.235%	21,315	-15.087%
2026-04-23	4.940000	5.050000	4.940000	5.020000	+2.240%	86,001	-16.135%
2026-04-22	4.740000	4.910000	4.740000	4.910000	+3.586%	30,867	-14.257%
2026-04-21	4.620000	4.740000	4.550000	4.740000	+3.448%	36,460	-11.181%
2026-04-20	4.580000	4.640000	4.530000	4.582000	+1.372%	27,892	-8.119%
2026-04-17	4.600000	4.620000	4.335000	4.520000	-4.201%	50,964	-6.858%
2026-04-16	4.640000	4.745000	4.617500	4.718200	+2.793%	15,900	-10.771%
2026-04-15	4.555000	4.721500	4.555000	4.590000	-0.757%	24,254	-8.279%
2026-04-14	4.740000	4.740000	4.600000	4.625000	-2.395%	14,274	-8.973%
2026-04-13	4.732800	4.800000	4.690000	4.738500	+3.778%	22,736	-11.153%
2026-04-10	4.650000	4.650000	4.560000	4.566000	+0.187%	3,567	-7.797%
2026-04-09	4.732000	4.732000	4.420000	4.557500	+0.830%	16,071	-7.625%
2026-04-08	4.730000	4.730000	3.890000	4.520000	-5.912%	36,773	-6.858%
2026-04-07	4.690000	4.810000	4.690000	4.804000	+1.996%	7,686	-12.365%
2026-04-06	4.510000	4.790000	4.510000	4.710000	+1.948%	10,488	-10.616%
2026-04-02	4.658000	4.700000	4.600000	4.620000	+4.445%	25,707	-8.874%
2026-04-01	4.800000	4.800000	4.423400	4.423400	-6.085%	29,506	-4.824%
2026-03-31	4.850000	4.981000	4.640000	4.710000	-3.917%	38,840	-10.616%
2026-03-30	4.980000	5.032000	4.902000	4.902000	-0.890%	16,507	-14.117%
2026-03-27	4.820000	4.946000	4.800000	4.946000	+4.346%	24,462	-14.881%
2026-03-26	4.900000	4.900000	4.510000	4.740000	-1.455%	14,520	-11.181%
2026-03-25	4.758500	4.820000	4.750000	4.810000	+0.208%	11,028	-12.474%
2026-03-24	4.800000	4.925500	4.800000	4.800000	+1.641%	92,317	-12.292%
2026-03-23	4.700000	4.762000	4.660000	4.722500	+0.865%	20,378	-10.852%
2026-03-20	4.700000	4.796500	4.611000	4.682000	-0.594%	27,253	-10.081%
2026-03-19	4.790000	4.900000	4.693500	4.710000	-1.567%	65,338	-10.616%
2026-03-18	4.700000	4.810000	4.667000	4.785000	+1.592%	38,801	-12.017%
2026-03-17	4.390000	4.710000	4.304000	4.710000	+6.321%	74,598	-10.616%
2026-03-16	4.470000	4.470000	4.380000	4.430000	+0.556%	24,502	-4.966%
2026-03-13	4.420000	4.420000	4.170000	4.405500	+1.979%	36,403	-4.438%
2026-03-12	4.207000	4.430000	4.207000	4.320000	+4.071%	34,060	-2.546%
2026-03-11	4.130000	4.175000	4.130000	4.151000	+1.244%	13,822	+1.421%
2026-03-10	4.166000	4.166000	4.060000	4.100000	-1.584%	29,562	+2.683%
2026-03-09	4.253100	4.400000	4.150000	4.166000	+1.796%	34,432	+1.056%
2026-03-06	4.290000	4.290000	4.092500	4.092500	-2.374%	33,012	+2.871%
2026-03-05	4.070000	4.192000	4.047500	4.192000	+4.461%	28,370	+0.429%
2026-03-04	4.070000	4.070000	3.930000	4.013000	-0.149%	13,832	+4.909%
2026-03-03	3.949100	4.055000	3.876500	4.019000	+2.109%	28,044	+4.752%
2026-03-02	4.040000	4.057200	3.800000	3.936000	+2.234%	31,940	+6.961%
2026-02-27	3.871000	3.915000	3.828000	3.850000	+2.122%	35,637	+9.351%
2026-02-26	3.700000	3.770000	3.635000	3.770000	+1.347%	32,981	+11.671%
2026-02-25	3.857500	3.857500	3.620000	3.719900	+0.402%	105,995	+13.175%
2026-02-24	3.760000	3.760000	3.660000	3.705000	-1.200%	25,416	+13.630%
2026-02-23	3.780000	3.780000	3.739900	3.750000	+0.321%	42,354	+12.267%
2026-02-20	3.760000	3.770000	3.710000	3.738000	-0.580%	20,611	+12.627%
2026-02-19	3.752000	3.774900	3.700000	3.759800	+0.529%	22,738	+11.974%
2026-02-18	4.000000	4.000000	3.680000	3.740000	-0.529%	17,245	+12.567%
2026-02-17	3.820000	4.000000	3.690000	3.759900	-1.315%	10,605	+11.971%
2026-02-13	3.818400	3.830000	3.800000	3.810000	+1.465%	6,633	+10.499%
2026-02-12	3.880000	3.886500	3.680000	3.755000	-3.222%	28,970	+12.117%
2026-02-11	3.755600	3.940000	3.695000	3.880000	+3.467%	54,511	+8.505%
2026-02-10	3.850000	3.850000	3.710000	3.750000	-1.575%	21,304	+12.267%
2026-02-09	3.815000	3.840000	3.775000	3.810000	+2.695%	21,009	+10.499%
2026-02-06	3.620000	3.710000	3.560000	3.710000	+2.204%	7,088	+13.477%
2026-02-05	3.770000	3.770000	3.615000	3.630000	-3.647%	16,250	+15.978%
2026-02-04	3.750000	3.869900	3.662000	3.767400	+2.654%	20,591	+11.748%
2026-02-03	3.770000	3.770000	3.670000	3.670000	+1.944%	13,409	+14.714%
2026-02-02	3.740000	3.740000	3.550000	3.600000	-1.505%	29,328	+16.944%
2026-01-30	3.690000	3.810000	3.655000	3.655000	-2.011%	15,753	+15.185%
2026-01-29	3.730000	3.800000	3.670000	3.730000	+1.635%	30,440	+12.869%
2026-01-28	3.740000	3.740000	3.580000	3.670000	-0.677%	39,503	+14.714%
2026-01-27	3.860000	3.860000	3.570000	3.695000	+1.233%	32,394	+13.938%
2026-01-26	3.810000	3.810000	3.600000	3.650000	+2.212%	43,473	+15.342%
2026-01-23	3.300000	3.592000	3.300000	3.571000	+4.568%	36,352	+17.894%
2026-01-22	3.400000	3.460000	3.396500	3.415000	-0.842%	28,797	+23.280%
2026-01-21	3.481000	3.530000	3.408000	3.444000	+3.423%	18,679	+22.242%
2026-01-20	3.580000	3.580000	3.330000	3.330000	-2.059%	67,371	+26.426%
2026-01-16	3.468000	3.502000	3.400000	3.400000	-2.467%	10,789	+23.824%
2026-01-15	3.350000	3.560000	3.275000	3.486000	+4.528%	24,540	+20.769%
2026-01-14	3.350000	3.350000	3.300000	3.335000	+1.368%	31,771	+26.237%
2026-01-13	3.380000	3.380000	3.200000	3.290000	+2.652%	5,012	+27.964%
2026-01-12	3.170000	3.249000	3.160000	3.205000	+2.396%	47,157	+31.357%
2026-01-09	3.100000	3.150000	3.072500	3.130000	+2.623%	6,189	+34.505%
2026-01-08	3.020000	3.060000	2.970000	3.050000	+2.694%	23,001	+38.033%
2026-01-07	3.189900	3.189900	2.970000	2.970000	-4.502%	21,444	+41.751%
2026-01-06	3.136000	3.144000	3.050000	3.110000	-1.270%	9,616	+35.370%
2026-01-05	3.340000	3.340000	3.100000	3.150000	-5.886%	38,153	+33.651%
2026-01-02	3.298000	3.380000	3.280000	3.347000	+1.655%	33,276	+25.784%
2025-12-31	3.380000	3.387000	3.230000	3.292500	-2.589%	24,117	+27.866%
2025-12-30	3.360000	3.440000	3.324000	3.380000	+3.332%	49,461	+24.556%
2025-12-29	3.144000	3.377500	3.144000	3.271000	+4.338%	15,581	+28.707%
2025-12-26	3.130000	3.147100	3.100000	3.134990	+0.095%	14,215	+34.291%
2025-12-24	3.100000	3.140000	3.100000	3.132000	+0.707%	13,998	+34.419%
2025-12-23	3.100000	3.120000	3.100000	3.110000	-0.892%	10,085	+35.370%
2025-12-22	3.098500	3.138000	3.082500	3.138000	+3.156%	28,938	+34.162%
2025-12-19	3.068000	3.102500	3.023500	3.042000	+0.396%	14,585	+38.396%
2025-12-18	3.150000	3.150000	2.982000	3.030000	+0.748%	5,704	+38.944%
2025-12-17	2.980000	3.007500	2.940000	3.007500	+0.923%	11,168	+39.983%
2025-12-16	3.030000	3.060000	2.980000	2.980000	-0.334%	12,470	+41.275%
2025-12-15	2.960000	2.990000	2.912000	2.990000	+0.673%	8,608	+40.803%
2025-12-12	2.950100	3.090000	2.950000	2.970000	+1.365%	4,506	+41.751%
2025-12-11	2.910000	2.950000	2.900000	2.930000	-2.658%	15,556	+43.686%
2025-12-10	2.886000	3.010000	2.874000	3.010000	+0.973%	6,540	+39.867%
2025-12-09	3.074000	3.074000	2.798000	2.981000	-1.503%	34,929	+41.228%
2025-12-08	3.159900	3.160000	3.026500	3.026500	-1.737%	26,070	+39.105%
2025-12-05	3.030000	3.100000	3.030000	3.080000	+3.564%	15,014	+36.688%
2025-12-04	2.900000	2.980000	2.900000	2.974000	+2.552%	28,511	+41.560%
2025-12-03	2.812500	2.920000	2.812500	2.900000	+4.410%	18,788	+45.172%
2025-12-02	2.770000	2.782000	2.770000	2.777500	-1.647%	10,676	+51.575%
2025-12-01	2.700000	2.840000	2.700000	2.824000	+4.284%	33,480	+49.079%
2025-11-28	2.718000	2.718000	2.708000	2.708000	+2.966%	7,367	+55.465%
2025-11-26	2.587500	2.630000	2.560000	2.630000	+2.255%	16,361	+60.076%
2025-11-25	2.609000	2.609000	2.546000	2.572000	-1.191%	3,301	+63.686%
2025-11-24	2.560000	2.603000	2.560000	2.603000	+0.115%	25,230	+61.736%
2025-11-21	2.560000	2.610000	2.560000	2.600000	+1.167%	9,237	+61.923%
2025-11-20	2.560000	2.648000	2.560000	2.570000	-0.388%	16,630	+63.813%
2025-11-19	2.592000	2.620000	2.547500	2.580000	-2.273%	19,123	+63.178%
2025-11-18	2.480000	2.640000	2.470000	2.640000	+6.024%	18,230	+59.470%
2025-11-17	2.610500	2.660000	2.460000	2.490000	-3.488%	13,245	+69.076%
2025-11-14	2.620000	2.620000	2.530000	2.580000	+0.781%	51,758	+63.178%
2025-11-13	2.830000	2.830000	2.500000	2.560000	-9.541%	127,052	+64.453%
2025-11-12	2.845000	2.860000	2.771000	2.830000	+0.712%	25,391	+48.763%
2025-11-11	2.712000	2.810000	2.704000	2.810000	+6.439%	12,422	+49.822%
2025-11-10	2.610000	2.640000	2.590000	2.640000	+2.804%	12,505	+59.470%
2025-11-07	2.580000	2.580000	2.540000	2.568000	+0.418%	6,821	+63.941%
2025-11-06	2.600000	2.600000	2.532000	2.557300	-0.105%	5,616	+64.627%
2025-11-05	2.555000	2.590000	2.555000	2.560000	+1.186%	8,440	+64.453%
2025-11-04	2.540000	2.540000	2.530000	2.530000	-2.241%	3,211	+66.403%
2025-11-03	2.550000	2.590000	2.550000	2.588000	+1.173%	20,508	+62.674%
2025-10-31	2.566000	2.566000	2.558000	2.558000	+0.235%	806	+64.582%
2025-10-30	2.530000	2.582000	2.507090	2.552000	+0.552%	16,782	+64.969%
2025-10-29	2.540000	2.550000	2.514000	2.538000	+1.156%	22,003	+65.879%
2025-10-28	2.550000	2.550000	2.500000	2.509000	-1.569%	6,830	+67.796%
2025-10-27	2.600000	2.624000	2.532000	2.549000	-1.316%	18,949	+65.163%
2025-10-24	2.583000	2.583000	2.583000	2.583000	-0.654%	200	+62.989%
2025-10-23	2.576000	2.600000	2.530000	2.600000	+6.557%	5,450	+61.923%
2025-10-22	2.400000	2.440000	2.391000	2.440000	+1.836%	5,640	+72.541%
2025-10-21	2.395000	2.397500	2.395000	2.396000	-0.312%	5,265	+75.710%
2025-10-20	2.452000	2.452000	2.403500	2.403500	+0.481%	20,243	+75.161%
2025-10-17	2.430000	2.430000	2.373500	2.392000	-0.747%	12,419	+76.003%
2025-10-16	2.415000	2.437000	2.410000	2.410000	-1.027%	5,250	+74.689%
2025-10-15	2.427500	2.435000	2.420000	2.435000	-0.205%	5,862	+72.895%
2025-10-14	2.460000	2.460000	2.440000	2.440000	-0.449%	3,320	+72.541%
2025-10-13	2.660000	2.660000	2.435000	2.451000	+0.190%	4,773	+71.767%
2025-10-10	2.492000	2.492000	2.446359	2.446359	-3.153%	3,175	+72.092%
2025-10-09	2.590000	2.590000	2.520000	2.526000	-2.471%	33,401	+66.667%
2025-10-08	2.600000	2.660000	2.590000	2.590000	+0.778%	41,980	+62.548%
2025-10-07	2.550000	2.570000	2.550000	2.570000	-0.925%	27,439	+63.813%
2025-10-06	2.533500	2.650000	2.533500	2.594000	+1.328%	51,530	+62.298%
2025-10-03	2.510000	2.560000	2.510000	2.560000	+1.226%	4,224	+64.453%
2025-10-02	2.550000	2.555000	2.529000	2.529000	-2.656%	4,410	+66.469%
2025-10-01	2.620000	2.620000	2.598000	2.598000	-1.217%	7,045	+62.048%
2025-09-30	2.620000	2.650000	2.620000	2.630000	-2.593%	6,407	+60.076%
2025-09-29	2.673100	2.715000	2.673100	2.700000	-2.527%	8,602	+55.926%
2025-09-26	2.850000	2.850000	2.710000	2.770000	+1.651%	6,250	+51.986%
2025-09-25	2.750000	2.750000	2.710000	2.725000	-0.366%	6,731	+54.495%
2025-09-24	2.700000	2.735000	2.700000	2.735000	+1.597%	16,033	+53.931%
2025-09-23	2.550000	2.712000	2.550000	2.692000	+5.569%	35,261	+56.389%
2025-09-22	2.570000	2.570000	2.520000	2.550000	+0.394%	6,563	+65.098%
2025-09-19	2.570000	2.585000	2.540000	2.540000	-2.308%	10,455	+65.748%
2025-09-18	2.600000	2.600000	2.600000	2.600000	-0.763%	2,108	+61.923%
2025-09-17	2.530000	2.646000	2.530000	2.620000	-0.758%	15,200	+60.687%
2025-09-16	2.590000	2.650000	2.580000	2.640000	+5.389%	11,335	+59.470%
2025-09-15	2.490100	2.530000	2.490100	2.505000	+0.200%	8,682	+68.064%
2025-09-12	2.520000	2.520000	2.495000	2.500000	0.000%	5,471	+68.400%
2025-09-11	2.550000	2.550000	2.500000	2.500000	-1.575%	3,007	+68.400%
2025-09-10	2.450000	2.540000	2.450000	2.540000	+2.917%	4,707	+65.748%
2025-09-09	2.510000	2.510000	2.468000	2.468000	-1.142%	19,237	+70.583%
2025-09-08	2.490000	2.539900	2.444000	2.496500	+1.533%	20,047	+68.636%
2025-09-05	2.480000	2.480000	2.450000	2.458800	-1.962%	1,635	+71.222%
2025-09-04	2.480000	2.508000	2.445000	2.508000	+1.129%	21,532	+67.863%
2025-09-03	2.500000	2.500000	2.480000	2.480000	-2.362%	5,040	+69.758%
2025-09-02	2.530000	2.552000	2.500000	2.540000	+0.794%	13,300	+65.748%
2025-08-29	2.480000	2.600000	2.480000	2.520000	+1.449%	13,507	+67.063%
2025-08-28	2.519700	2.557000	2.480000	2.484000	-2.588%	54,500	+69.485%
2025-08-27	2.550000	2.599500	2.512000	2.550000	+0.791%	32,277	+65.098%
2025-08-26	2.531500	2.531500	2.530000	2.530000	-0.394%	17,606	+66.403%
2025-08-25	2.560000	2.560000	2.540000	2.540000	-0.781%	11,580	+65.748%
2025-08-22	2.550000	2.570000	2.540000	2.560000	+1.992%	13,920	+64.453%
2025-08-21	2.510000	2.510000	2.510000	2.510000	+0.803%	2,500	+67.729%
2025-08-20	2.500000	2.500000	2.479000	2.490000	-6.179%	4,800	+69.076%
2025-08-14	2.655000	2.655000	2.650000	2.654000	+2.077%	6,000	+58.628%
2025-08-12	2.610000	2.610000	2.600000	2.600000	+3.421%	316	+61.923%
2025-08-08	2.521000	2.521000	2.514000	2.514000	+0.159%	4,415	+67.462%
2025-08-07	2.550000	2.550000	2.500000	2.510000	+0.240%	16,805	+67.729%
2025-08-06	2.560000	2.560000	2.500000	2.504000	-0.871%	10,806	+68.131%
2025-08-05	2.620000	2.620000	2.510000	2.526000	-14.373%	8,101	+66.667%
2025-08-04	2.770000	2.950000	2.599000	2.950000	+6.614%	1,450	+42.712%
2025-07-30	2.836000	2.836000	2.737400	2.767000	-2.485%	13,651	+52.150%
2025-07-29	2.850000	2.850000	2.837500	2.837500	+1.339%	1,100	+48.370%
2025-07-28	2.800000	2.850000	2.800000	2.800000	0.000%	11,950	+50.357%
2025-07-24	2.799000	2.800000	2.780000	2.800000	+4.089%	7,500	+50.357%
2025-07-23	2.700000	2.700000	2.690000	2.690000	+0.373%	10,100	+56.506%
2025-07-22	2.638000	2.690000	2.638000	2.680000	+0.412%	21,250	+57.090%
2025-07-21	2.680000	2.680000	2.669000	2.669000	+0.527%	2,300	+57.737%
2025-07-18	2.643500	2.660000	2.643500	2.655000	+2.510%	2,900	+58.569%
2025-07-17	2.605000	2.605000	2.590000	2.590000	+1.969%	4,630	+62.548%
2025-07-16	2.537000	2.560000	2.537000	2.540000	-2.868%	3,700	+65.748%
2025-07-15	2.613500	2.615000	2.613500	2.615000	+0.577%	2,500	+60.994%
2025-07-14	2.619500	2.619500	2.596000	2.600000	+1.167%	3,900	+61.923%
2025-07-11	2.550000	2.570000	2.550000	2.570000	-0.388%	3,071	+63.813%
2025-07-10	2.580000	2.580000	2.580000	2.580000	-0.769%	3,400	+63.178%
2025-07-09	2.630000	2.630000	2.500000	2.600000	-3.346%	33,200	+61.923%
2025-07-08	2.690000	2.726000	2.690000	2.690000	+3.861%	4,105	+56.506%
2025-07-02	2.586000	2.596500	2.586000	2.590000	-2.264%	3,875	+62.548%
2025-07-01	2.630000	2.650000	2.630000	2.650000	+3.759%	1,500	+58.868%
2025-06-30	2.585000	2.595000	2.554000	2.554000	-1.769%	5,194	+64.839%
2025-06-27	2.610000	2.610000	2.600000	2.600000	-0.915%	4,601	+61.923%
2025-06-25	2.630000	2.630100	2.610000	2.624000	-2.635%	7,600	+60.442%
2025-06-24	2.650000	2.698000	2.650000	2.695000	-1.101%	5,300	+56.215%
2025-06-23	2.850000	2.850000	2.725000	2.725000	-3.506%	2,205	+54.495%
2025-06-20	2.950000	2.950000	2.810000	2.824000	0.000%	10,550	+49.079%
2025-06-18	2.880000	2.880000	2.800000	2.824000	-0.912%	4,370	+49.079%
2025-06-17	2.870000	2.894000	2.850000	2.850000	+0.352%	5,855	+47.719%
2025-06-16	2.830000	2.840000	2.807500	2.840000	-1.730%	2,726	+48.239%
2025-06-13	2.900000	2.945000	2.809000	2.890000	+2.482%	8,600	+45.675%
2025-06-12	2.790000	2.843500	2.780000	2.820000	+1.805%	2,575	+49.291%
2025-06-11	2.660000	2.770000	2.660000	2.770000	+4.135%	6,220	+51.986%
2025-06-10	2.618000	2.660000	2.618000	2.660000	0.000%	1,910	+58.271%
2025-06-09	2.619500	2.660000	2.619500	2.660000	+1.916%	8,900	+58.271%
2025-06-06	2.650000	2.650000	2.609900	2.610000	0.000%	6,001	+61.303%
2025-06-05	2.610000	2.610000	2.610000	2.610000	+0.019%	460	+61.303%
2025-06-04	2.609500	2.619900	2.609500	2.609500	-0.210%	2,000	+61.334%
2025-06-02	2.680000	2.730000	2.615000	2.615000	-1.321%	15,400	+60.994%
2025-05-30	2.670000	2.670000	2.650000	2.650000	-4.332%	2,000	+58.868%
2025-05-29	2.770000	2.770000	2.770000	2.770000	+4.528%	205	+51.986%
2025-05-28	2.770000	2.770000	2.650000	2.650000	-1.852%	4,250	+58.868%
2025-05-27	2.580000	2.740000	2.580000	2.700000	+8.871%	15,969	+55.926%
2025-05-23	2.460000	2.480000	2.450000	2.480000	0.000%	3,458	+69.758%
2025-05-22	2.450000	2.480000	2.416000	2.480000	0.000%	3,874	+69.758%
2025-05-21	2.470000	2.493000	2.420000	2.480000	+3.333%	7,905	+69.758%
2025-05-20	2.340000	2.400000	2.340000	2.400000	+9.091%	500	+75.417%
2025-05-19	2.200000	2.200000	2.200000	2.200000	-6.383%	650	+91.364%
2025-05-15	2.390000	2.390000	2.350000	2.350000	-2.083%	4,150	+79.149%
2025-05-14	2.409500	2.490000	2.400000	2.400000	-4.000%	476	+75.417%
2025-05-13	2.445500	2.510000	2.445500	2.500000	+4.603%	5,565	+68.400%
2025-05-12	2.390100	2.390100	2.390000	2.390000	+3.463%	2,000	+76.151%
2025-05-09	2.310000	2.310000	2.310000	2.310000	+4.525%	100	+82.251%
2025-05-08	2.180000	2.220000	2.180000	2.210000	+1.376%	18,286	+90.498%
2025-05-07	2.158000	2.275000	2.158000	2.180000	-2.286%	18,850	+93.119%
2025-05-06	2.231000	2.231000	2.231000	2.231000	+3.287%	2,500	+88.705%
2025-05-05	2.300000	2.300000	2.160000	2.160000	-7.692%	810	+94.907%
2025-05-02	2.310000	2.346600	2.310000	2.340000	+1.739%	2,375	+79.915%
2025-05-01	2.300000	2.300000	2.265000	2.300000	-0.862%	3,500	+83.043%
2025-04-30	2.330000	2.390000	2.269300	2.320000	-1.737%	3,350	+81.466%
2025-04-29	2.320000	2.361000	2.300000	2.361000	+0.897%	20,815	+78.314%
2025-04-28	2.380000	2.384779	2.340000	2.340000	-0.637%	18,320	+79.915%
2025-04-25	2.260000	2.355000	2.260000	2.355000	+5.369%	1,216	+78.769%
2025-04-24	2.235000	2.235000	2.235000	2.235000	+4.439%	100	+88.367%
2025-04-23	2.210000	2.210000	2.140000	2.140000	-9.452%	9,555	+96.729%
2025-04-22	2.363400	2.363400	2.363400	2.363400	+4.344%	300	+78.133%
2025-04-21	2.280000	2.280000	2.265000	2.265000	-3.781%	578	+85.872%
2025-04-17	2.284000	2.400000	2.210000	2.354000	+6.036%	38,125	+78.845%
2025-04-16	2.150000	2.250000	2.150000	2.220000	-0.448%	11,300	+89.640%
2025-04-15	2.230000	2.230000	2.230000	2.230000	+1.479%	500	+88.789%
2025-04-14	1.960000	2.197500	1.960000	2.197500	+6.974%	4,900	+91.581%
2025-04-11	1.946000	2.054243	1.946000	2.054243	+4.276%	7,775	+104.942%
2025-04-10	2.000000	2.000000	1.915000	1.970000	-5.516%	5,700	+113.706%
2025-04-09	1.970000	2.110000	1.822000	2.085000	+14.560%	26,500	+101.918%
2025-04-08	2.040000	2.040000	1.820000	1.820000	-11.650%	58,614	+131.319%
2025-04-07	2.060000	2.085000	2.010000	2.060000	-3.738%	10,905	+104.369%
2025-04-04	2.245000	2.250000	2.080000	2.140000	-9.322%	75,156	+96.729%
2025-04-03	2.460000	2.485000	2.360000	2.360000	-6.051%	13,402	+78.390%
2025-04-02	2.420000	2.512000	2.420000	2.512000	+2.114%	3,404	+67.596%
2025-04-01	2.450000	2.460000	2.450000	2.460000	-0.405%	1,349	+71.138%
2025-03-31	2.510000	2.510000	2.470000	2.470000	-1.200%	7,602	+70.445%
2025-03-28	2.500000	2.530000	2.500000	2.500000	-0.794%	3,750	+68.400%
2025-03-27	2.540000	2.540000	2.520000	2.520000	-1.942%	4,725	+67.063%
2025-03-26	2.510000	2.629800	2.510000	2.569900	+3.188%	36,909	+63.820%

.dark-mode .Pt9GdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pt9GdW{ color: #333333; background-color: white; border: 2px solid #333333; }BNEFFBONTERRA ENERGY CORPstock OTC

BNEFF
BONTERRA ENERGY CORP
stock OTC