Dark

BNDSF
BANCO DE SABADELL SA ORD
stock OTC

EOD

Jul 31, 2026

3.82USD-0.908%(-0.04)300

Pre-market

0.00USD-100.000%(-3.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	3.820000	3.820000	3.82000	3.82000	-0.908%	300	0.000%
2026-07-24	3.855000	3.855000	3.85500	3.85500	+3.908%	335	-0.908%
2026-07-23	3.710000	3.710000	3.71000	3.71000	+7.536%	1,166	+2.965%
2026-07-17	3.450000	3.450000	3.45000	3.45000	-5.350%	1,600	+10.725%
2026-07-14	3.645000	3.645000	3.64500	3.64500	+1.250%	2,909	+4.801%
2026-07-13	3.600000	3.600000	3.60000	3.60000	-2.965%	5,000	+6.111%
2026-07-06	3.710000	3.710000	3.71000	3.71000	+6.000%	351	+2.965%
2026-07-01	3.500000	3.500000	3.50000	3.50000	-3.846%	6,669	+9.143%
2026-06-25	3.550000	3.640000	3.55000	3.64000	+1.111%	295	+4.945%
2026-06-22	3.600000	3.600000	3.60000	3.60000	+2.857%	250	+6.111%
2026-06-18	3.500000	3.500000	3.50000	3.50000	+1.449%	2,000	+9.143%
2026-06-17	3.450000	3.450000	3.45000	3.45000	+4.230%	715	+10.725%
2026-06-08	3.310000	3.310000	3.31000	3.31000	-3.779%	180	+15.408%
2026-06-05	3.440000	3.440000	3.44000	3.44000	+3.802%	522	+11.047%
2026-06-04	3.314000	3.314000	3.31400	3.31400	+0.607%	727	+15.269%
2026-06-03	3.294000	3.294000	3.29400	3.29400	-0.061%	150	+15.968%
2026-06-02	3.296000	3.296000	3.29600	3.29600	-0.121%	222	+15.898%
2026-06-01	3.305000	3.305000	3.30000	3.30000	-5.714%	55,448	+15.758%
2026-05-28	3.510000	3.510000	3.34640	3.50000	-15.254%	4,800	+9.143%
2026-05-22	4.130000	4.130000	4.13000	4.13000	+6.542%	100	-7.506%
2026-05-14	3.750000	3.876400	3.75000	3.87640	+4.485%	400	-1.455%
2026-05-13	3.800000	3.800000	3.71000	3.71000	-5.357%	463	+2.965%
2026-05-06	3.920000	3.920000	3.92000	3.92000	+0.836%	200	-2.551%
2026-05-04	3.887500	3.887500	3.88750	3.88750	-4.012%	100	-1.736%
2026-04-21	4.050000	4.050000	4.05000	4.05000	+2.324%	2,500	-5.679%
2026-04-17	4.000000	4.000000	3.95800	3.95800	+1.357%	400	-3.487%
2026-04-15	3.905000	3.905000	3.90500	3.90500	+2.225%	227	-2.177%
2026-04-10	3.820000	3.820000	3.82000	3.82000	+13.690%	100	0.000%
2026-03-31	3.500000	3.500000	3.36000	3.36000	-2.609%	16,963	+13.690%
2026-03-30	3.450000	3.450000	3.45000	3.45000	-0.419%	1,000	+10.725%
2026-03-27	3.464500	3.464500	3.46450	3.46450	+0.385%	750	+10.261%
2026-03-23	3.451200	3.451200	3.45120	3.45120	-1.394%	1,000	+10.686%
2026-03-19	3.378000	3.500000	3.37800	3.50000	+4.478%	2,169	+9.143%
2026-03-18	3.350000	3.350000	3.35000	3.35000	-2.899%	910	+14.030%
2026-03-16	3.450000	3.450000	3.45000	3.45000	-4.959%	104,343	+10.725%
2026-03-13	3.630000	3.630000	3.63000	3.63000	+0.833%	305	+5.234%
2026-03-12	3.370000	3.600000	3.37000	3.60000	-2.703%	10,116	+6.111%
2026-03-11	3.700000	3.700000	3.70000	3.70000	+10.778%	100	+3.243%
2026-03-06	3.340000	3.340000	3.34000	3.34000	-5.114%	309	+14.371%
2026-03-04	3.520000	3.520000	3.52000	3.52000	0.000%	2,088	+8.523%
2026-03-02	3.530000	3.530000	3.52000	3.52000	-7.368%	1,494	+8.523%
2026-02-27	3.800000	3.800000	3.80000	3.80000	+4.683%	1,000	+0.526%
2026-02-17	3.630000	3.707500	3.63000	3.63000	-6.923%	1,179	+5.234%
2026-02-09	3.900000	3.900000	3.90000	3.90000	+1.299%	1,514	-2.051%
2026-02-03	3.850000	3.850000	3.85000	3.85000	+5.769%	1,229	-0.779%
2026-01-29	3.690000	3.780000	3.64000	3.64000	+0.275%	11,366	+4.945%
2026-01-22	3.630000	3.630000	3.63000	3.63000	-3.071%	312	+5.234%
2026-01-21	3.740000	3.745000	3.74000	3.74500	-0.399%	5,978	+2.003%
2026-01-16	3.760000	3.760000	3.76000	3.76000	-1.053%	3,978	+1.596%
2026-01-09	3.850000	3.850000	3.80000	3.80000	-4.282%	1,800	+0.526%
2026-01-07	3.970000	3.970000	3.97000	3.97000	-4.337%	600	-3.778%
2026-01-06	4.114000	4.150000	4.11400	4.15000	+4.010%	49,763	-7.952%
2026-01-02	4.000000	4.000000	3.99000	3.99000	+2.928%	11,407	-4.261%
2025-12-30	3.876500	3.876500	3.87650	3.87650	-1.612%	150	-1.458%
2025-12-22	3.940000	3.940000	3.94000	3.94000	+5.067%	2,215	-3.046%
2025-12-12	3.750000	3.750000	3.75000	3.75000	-3.969%	3,382	+1.867%
2025-12-11	3.905000	3.905000	3.90500	3.90500	+1.958%	1,141	-2.177%
2025-12-04	3.830000	3.830000	3.83000	3.83000	+3.654%	567	-0.261%
2025-12-01	3.695000	3.695000	3.69500	3.69500	+4.334%	127	+3.383%
2025-11-19	3.541500	3.541500	3.54150	3.54150	-1.075%	300	+7.864%
2025-11-18	3.580000	3.580000	3.58000	3.58000	+1.994%	66,215	+6.704%
2025-11-17	3.510000	3.510000	3.51000	3.51000	-4.360%	225	+8.832%
2025-11-14	3.670000	3.670000	3.67000	3.67000	-7.557%	3,411	+4.087%
2025-11-13	3.970000	3.970000	3.97000	3.97000	+4.474%	150	-3.778%
2025-11-06	3.800000	3.800000	3.80000	3.80000	-3.061%	300	+0.526%
2025-11-04	3.870000	3.920000	3.87000	3.92000	+6.176%	16,250	-2.551%
2025-11-03	3.692000	3.692000	3.69200	3.69200	+3.708%	1,050	+3.467%
2025-10-30	3.560000	3.560000	3.56000	3.56000	-1.248%	6,990	+7.303%
2025-10-24	3.460000	3.605000	3.46000	3.60500	+4.490%	3,243	+5.964%
2025-10-23	3.508000	3.508000	3.45000	3.45010	-2.814%	10,252	+10.721%
2025-10-21	3.550000	3.550000	3.55000	3.55000	+0.852%	5,315	+7.606%
2025-10-17	3.520000	3.520000	3.52000	3.52000	-5.376%	500	+8.523%
2025-10-16	3.650000	3.720000	3.65000	3.72000	+3.621%	908	+2.688%
2025-10-14	3.590000	3.590000	3.59000	3.59000	-2.710%	1,420	+6.407%
2025-10-10	3.690000	3.690000	3.69000	3.69000	-3.529%	146	+3.523%
2025-10-08	3.825000	3.825000	3.82500	3.82500	+2.547%	755	-0.131%
2025-10-07	3.730000	3.730000	3.73000	3.73000	-0.533%	9,075	+2.413%
2025-10-03	3.787500	3.787500	3.75000	3.75000	-2.597%	2,765	+1.867%
2025-10-02	3.850000	3.850000	3.85000	3.85000	+0.785%	100	-0.779%
2025-09-26	3.820000	3.820000	3.82000	3.82000	+0.197%	273	0.000%
2025-09-24	3.812500	3.812500	3.81250	3.81250	+0.329%	1,353	+0.197%
2025-09-23	3.855000	3.855000	3.80000	3.80000	0.000%	22,854	+0.526%
2025-09-22	3.800000	3.800000	3.80000	3.80000	+0.264%	100	+0.526%
2025-09-18	3.700000	3.795000	3.70000	3.79000	-0.053%	840	+0.792%
2025-09-16	3.880000	3.880000	3.79200	3.79200	-3.756%	354	+0.738%
2025-09-15	3.940000	3.940000	3.85600	3.94000	+2.073%	3,802	-3.046%
2025-09-11	3.860000	3.860000	3.86000	3.86000	-1.026%	2,061	-1.036%
2025-08-25	3.900000	3.900000	3.90000	3.90000	-0.064%	800	-2.051%
2025-08-21	4.052000	4.052000	3.90250	3.90250	-1.700%	1,017	-2.114%
2025-08-20	3.970000	3.970000	3.97000	3.97000	-0.501%	500	-3.778%
2025-08-19	3.990000	3.990000	3.99000	3.99000	+0.504%	1,346	-4.261%
2025-08-12	3.970000	3.970000	3.97000	3.97000	0.000%	820	-3.778%
2025-08-11	3.970000	3.970000	3.97000	3.97000	+3.385%	420	-3.778%
2025-08-08	3.840000	3.840000	3.84000	3.84000	+2.128%	2,611	-0.521%
2025-08-06	3.750100	3.760000	3.75010	3.76000	+7.123%	834	+1.596%
2025-08-05	3.665000	3.665000	3.51000	3.51000	-0.735%	1,136	+8.832%
2025-08-01	3.480000	3.536000	3.48000	3.53600	-2.590%	3,321	+8.032%
2025-07-24	3.630000	3.630000	3.63000	3.63000	+2.833%	2,000	+5.234%
2025-07-15	3.530000	3.530000	3.53000	3.53000	+1.583%	500	+8.215%
2025-07-08	3.475000	3.475000	3.47500	3.47500	+5.303%	859	+9.928%
2025-07-07	3.300000	3.300000	3.30000	3.30000	-1.639%	1,000	+15.758%
2025-07-02	3.315000	3.360000	3.31500	3.35500	+5.450%	5,618	+13.860%
2025-06-30	3.165000	3.181600	3.16500	3.18160	+1.003%	2,465	+20.065%
2025-06-27	3.150000	3.150000	3.15000	3.15000	-2.778%	2,585	+21.270%
2025-06-26	3.240000	3.240000	3.24000	3.24000	+1.250%	3,000	+17.901%
2025-06-25	3.200000	3.200000	3.20000	3.20000	+1.911%	5,588	+19.375%
2025-06-17	3.140000	3.140000	3.14000	3.14000	-3.681%	3,166	+21.656%
2025-06-16	3.270000	3.270000	3.26000	3.26000	+1.875%	6,322	+17.178%
2025-06-13	3.200000	3.200000	3.20000	3.20000	0.000%	1,615	+19.375%
2025-06-12	3.200000	3.200000	3.20000	3.20000	+1.343%	7,556	+19.375%
2025-06-04	3.157600	3.157600	3.15760	3.15760	-1.325%	2,432	+20.978%
2025-06-02	3.200000	3.200000	3.20000	3.20000	+1.911%	624	+19.375%
2025-05-23	3.220000	3.220000	3.14000	3.14000	-1.258%	964	+21.656%
2025-05-22	3.180000	3.180000	3.18000	3.18000	+1.113%	7,055	+20.126%
2025-05-20	3.180000	3.180000	3.14500	3.14500	+1.452%	1,618	+21.463%
2025-05-15	3.100000	3.100000	3.10000	3.10000	-1.274%	392	+23.226%
2025-05-14	3.067000	3.140000	3.05000	3.14000	+4.667%	27,533	+21.656%
2025-05-09	3.000000	3.000000	3.00000	3.00000	+5.430%	4,828	+27.333%
2025-05-06	2.970000	2.970000	2.84550	2.84550	-1.879%	2,630	+34.247%
2025-05-05	2.900000	2.900000	2.90000	2.90000	+0.694%	12,479	+31.724%
2025-05-02	2.880000	2.880000	2.88000	2.88000	+2.747%	688	+32.639%
2025-05-01	2.803000	2.803000	2.80300	2.80300	-5.940%	650	+36.283%
2025-04-29	2.920000	2.980000	2.92000	2.98000	-0.997%	6,971	+28.188%
2025-04-28	3.010000	3.010000	3.01000	3.01000	+2.555%	504	+26.910%
2025-04-25	2.935000	2.935000	2.93500	2.93500	+2.051%	1,828	+30.153%
2025-04-23	2.927700	2.927700	2.87600	2.87600	+4.052%	9,536	+32.823%
2025-04-17	2.764000	2.764000	2.76400	2.76400	-1.286%	123	+38.205%
2025-04-15	2.800000	2.800000	2.80000	2.80000	+4.987%	1,374	+36.429%
2025-04-14	2.760000	2.760000	2.66700	2.66700	+4.588%	2,816	+43.232%
2025-04-10	2.570000	2.570000	2.55000	2.55000	+3.659%	4,303	+49.804%
2025-04-09	2.460000	2.460000	2.46000	2.46000	+3.024%	3,791	+55.285%
2025-04-08	2.387800	2.387800	2.38780	2.38780	+3.368%	3,947	+59.980%
2025-04-07	2.280000	2.440000	2.28000	2.31000	-5.328%	38,966	+65.368%
2025-04-04	2.580000	2.580000	2.44000	2.44000	-14.386%	7,977	+56.557%
2025-04-02	2.850000	2.850000	2.85000	2.85000	-3.061%	2,397	+34.035%
2025-03-26	2.940000	2.940000	2.94000	2.94000	+0.341%	6,279	+29.932%
2025-03-25	2.930000	2.930000	2.93000	2.93000	-2.658%	4,734	+30.375%
2025-03-21	3.010000	3.010000	3.01000	3.01000	+0.333%	6,218	+26.910%
2025-03-19	3.032700	3.032700	3.00000	3.00000	-5.063%	3,542	+27.333%
2025-03-18	3.160000	3.160000	3.16000	3.16000	+5.333%	98,393	+20.886%
2025-03-17	3.000000	3.000000	3.00000	3.00000	+5.783%	12,047	+27.333%
2025-03-13	2.836000	2.836000	2.83600	2.83600	-1.185%	996	+34.697%
2025-03-11	2.880000	2.880000	2.87000	2.87000	-3.853%	70,139	+33.101%
2025-03-07	2.985000	2.985000	2.98500	2.98500	+1.186%	5,424	+27.973%
2025-03-06	3.000000	3.000000	2.90000	2.95000	-1.667%	1,654	+29.492%
2025-03-05	3.000000	3.000000	3.00000	3.00000	+10.294%	807	+27.333%
2025-03-04	2.720000	2.720000	2.72000	2.72000	-4.561%	4,013	+40.441%
2025-03-03	2.870000	2.900000	2.85000	2.85000	+3.636%	7,790	+34.035%
2025-02-28	2.750000	2.750000	2.75000	2.75000	+3.383%	18,592	+38.909%
2025-02-27	2.810000	2.810000	2.66000	2.66000	-6.830%	2,385	+43.609%
2025-02-26	2.740000	2.855000	2.74000	2.85500	+7.331%	73,826	+33.800%
2025-02-25	2.660000	2.660000	2.66000	2.66000	+1.527%	11,026	+43.609%
2025-02-24	2.780000	2.780000	2.62000	2.62000	+1.946%	3,089	+45.802%
2025-02-19	2.570000	2.570000	2.57000	2.57000	+2.800%	2,142	+48.638%
2025-02-13	2.500000	2.500000	2.50000	2.50000	-2.913%	5,023	+52.800%
2025-02-12	2.538400	2.575000	2.53720	2.57500	+4.251%	58,300	+48.350%
2025-02-11	2.470000	2.470000	2.47000	2.47000	0.000%	197	+54.656%
2025-02-10	2.387000	2.470000	2.38700	2.47000	0.000%	9,229	+54.656%
2025-02-07	2.470000	2.470000	2.47000	2.47000	-1.200%	101,484	+54.656%
2025-02-05	2.460000	2.500000	2.37640	2.50000	+5.932%	1,040	+52.800%
2025-02-04	2.360000	2.360000	2.36000	2.36000	+4.194%	1,661	+61.864%
2025-02-03	2.292000	2.292000	2.26500	2.26500	-0.658%	8,127	+68.653%
2025-01-29	2.280000	2.280000	2.28000	2.28000	0.000%	4,992	+67.544%
2025-01-24	2.280000	2.280000	2.28000	2.28000	+3.495%	3,588	+67.544%
2025-01-22	2.210000	2.210000	2.20300	2.20300	-0.766%	4,306	+73.400%
2025-01-21	2.220000	2.220000	2.22000	2.22000	+2.778%	3,514	+72.072%
2025-01-16	2.160000	2.160000	2.16000	2.16000	+0.699%	3,125	+76.852%
2025-01-10	2.145000	2.145000	2.14500	2.14500	+12.895%	81,349	+78.089%
2025-01-02	1.900000	1.900000	1.90000	1.90000	-2.564%	47,131	+101.053%
2024-12-30	1.950000	1.950000	1.95000	1.95000	+5.978%	1,518	+95.897%
2024-12-27	1.930000	1.930000	1.84000	1.84000	-0.541%	5,481	+107.609%
2024-12-23	1.850000	1.850000	1.85000	1.85000	-3.141%	112	+106.486%
2024-12-17	1.910000	1.910000	1.91000	1.91000	-5.911%	239	+100.000%
2024-12-16	2.010000	2.030000	2.01000	2.03000	+2.525%	2,976	+88.177%
2024-12-13	1.980000	1.980000	1.98000	1.98000	+2.062%	1,439	+92.929%
2024-12-09	1.950000	1.950000	1.94000	1.94000	-6.731%	1,938	+96.907%
2024-12-06	2.005000	2.080000	2.00500	2.08000	+6.285%	1,324	+83.654%
2024-12-05	1.957000	1.957000	1.95700	1.95700	+3.545%	1,271	+95.197%
2024-12-04	1.890000	1.890000	1.89000	1.89000	+1.406%	2,964	+102.116%
2024-12-02	1.863800	1.863800	1.86380	1.86380	-0.332%	243	+104.958%
2024-11-29	1.870000	1.870000	1.87000	1.87000	+0.538%	5,465	+104.278%
2024-11-25	1.860000	1.860000	1.86000	1.86000	+1.473%	3,365	+105.376%
2024-11-22	1.833000	1.833000	1.83300	1.83300	-5.026%	2,385	+108.402%
2024-11-21	1.930000	1.930000	1.93000	1.93000	+3.763%	5,615	+97.927%
2024-11-20	1.931500	1.931500	1.86000	1.86000	-3.627%	15,223	+105.376%
2024-11-19	1.930000	1.930000	1.93000	1.93000	+1.259%	2,097	+97.927%
2024-11-18	1.906000	1.906000	1.90600	1.90600	-1.753%	2,318	+100.420%
2024-11-15	1.940000	1.940000	1.94000	1.94000	+5.149%	3,020	+96.907%
2024-11-11	1.845000	1.845000	1.84500	1.84500	+0.272%	989	+107.046%
2024-11-08	1.840000	1.840000	1.84000	1.84000	-2.902%	13,493	+107.609%
2024-11-07	1.895000	1.895000	1.89500	1.89500	+0.798%	11,687	+101.583%
2024-11-06	1.870000	1.880000	1.84000	1.88000	-5.528%	31,596	+103.191%
2024-11-05	1.990000	1.990000	1.99000	1.99000	+5.291%	45,965	+91.960%
2024-10-30	1.890000	1.890000	1.89000	1.89000	-3.473%	140	+102.116%
2024-10-21	1.958000	1.958000	1.95800	1.95800	-1.608%	1,725	+95.097%
2024-10-07	2.054000	2.054000	1.99000	1.99000	+5.291%	2,770	+91.960%
2024-10-02	1.890000	1.890000	1.89000	1.89000	-9.135%	221	+102.116%
2024-09-30	2.080000	2.080000	2.08000	2.08000	-3.704%	3,306	+83.654%
2024-09-26	2.160000	2.160000	2.16000	2.16000	+2.857%	200	+76.852%
2024-09-24	2.100000	2.100000	2.10000	2.10000	-3.226%	7,295	+81.905%
2024-09-23	2.170000	2.170000	2.17000	2.17000	+0.790%	3,502	+76.037%
2024-09-20	2.153000	2.153000	2.15300	2.15300	+1.985%	7,233	+77.427%
2024-09-17	2.111100	2.111100	2.11110	2.11110	+1.495%	658	+80.948%
2024-09-06	2.000000	2.080000	2.00000	2.08000	+1.463%	3,841	+83.654%
2024-09-03	2.050000	2.050000	2.05000	2.05000	-5.093%	4,139	+86.341%
2024-08-27	2.160000	2.160000	2.16000	2.16000	+5.366%	200	+76.852%
2024-08-21	2.050000	2.106000	2.05000	2.05000	+3.535%	5,007	+86.341%
2024-08-16	1.980000	1.980000	1.98000	1.98000	+4.928%	15,966	+92.929%
2024-08-12	1.936000	1.936000	1.88700	1.88700	-2.652%	3,127	+102.438%
2024-08-08	1.938400	1.938400	1.93840	1.93840	-1.102%	2,100	+97.070%
2024-08-07	1.960000	1.960000	1.96000	1.96000	-7.109%	1,000	+94.898%
2024-07-26	2.110000	2.110000	2.11000	2.11000	+11.640%	862	+81.043%
2024-06-27	1.890000	1.890000	1.89000	1.89000	+0.265%	495	+102.116%
2024-06-26	1.880000	1.885000	1.81000	1.88500	-10.604%	3,443	+102.653%
2024-06-10	2.108600	2.108600	2.10860	2.10860	+2.859%	7,233	+81.163%
2024-06-03	2.092000	2.092000	2.05000	2.05000	0.000%	6,111	+86.341%
2024-05-21	2.050000	2.050000	2.05000	2.05000	+0.244%	308	+86.341%
2024-05-16	2.045000	2.045000	2.04500	2.04500	-4.439%	1,886	+86.797%
2024-05-15	2.140000	2.140000	2.14000	2.14000	+9.184%	200	+78.505%
2024-05-14	2.030000	2.030000	1.96000	1.96000	+1.031%	5,993	+94.898%
2024-05-10	1.940000	1.940000	1.94000	1.94000	-1.623%	2,149	+96.907%
2024-05-08	1.860000	1.972000	1.86000	1.97200	-1.400%	11,894	+93.712%
2024-05-06	2.109900	2.109900	2.00000	2.00000	+2.041%	6,000	+91.000%
2024-05-03	1.961400	1.961400	1.96000	1.96000	-5.314%	8,233	+94.898%
2024-05-02	2.080000	2.080000	2.05000	2.07000	-0.241%	3,033	+84.541%
2024-05-01	2.310000	2.310000	2.07500	2.07500	+4.271%	602	+84.096%
2024-04-30	1.990000	1.990000	1.99000	1.99000	+6.989%	2,535	+91.960%
2024-04-29	1.860000	1.860000	1.86000	1.86000	+5.682%	158	+105.376%
2024-04-26	1.760000	1.760000	1.76000	1.76000	0.000%	2,057	+117.045%
2024-04-25	1.761100	1.761100	1.76000	1.76000	+15.033%	2,670	+117.045%
2024-04-19	1.530000	1.530000	1.53000	1.53000	+2.685%	2,498	+149.673%
2024-04-15	1.490000	1.490000	1.49000	1.49000	-6.875%	1,397	+156.376%
2024-04-12	1.590000	1.600000	1.59000	1.60000	-1.112%	374	+138.750%
2024-04-10	1.618000	1.618000	1.61800	1.61800	+1.125%	14,445	+136.094%
2024-04-09	1.628025	1.628025	1.60000	1.60000	-8.046%	9,588	+138.750%
2024-04-04	1.740000	1.740000	1.74000	1.74000	+6.748%	912	+119.540%
2024-04-03	1.630000	1.630000	1.63000	1.63000	+7.237%	1,020	+134.356%
2024-04-02	1.520000	1.520000	1.52000	1.52000	-2.564%	4,444	+151.316%
2024-04-01	1.560000	1.560000	1.56000	1.56000	-3.704%	874	+144.872%
2024-03-28	1.620000	1.620000	1.62000	1.62000	+1.250%	2,252	+135.802%
2024-03-27	1.600000	1.600000	1.60000	1.60000	+5.263%	2,251	+138.750%
2024-03-26	1.520000	1.520000	1.52000	1.52000	-1.935%	1,242	+151.316%
2024-03-21	1.550000	1.550000	1.55000	1.55000	+1.974%	9,500	+146.452%
2024-03-20	1.510000	1.560000	1.51000	1.52000	-1.299%	16,775	+151.316%
2024-03-19	1.540000	1.540000	1.54000	1.54000	+6.870%	100	+148.052%
2024-03-15	1.441000	1.441000	1.44100	1.44100	+2.929%	1,878	+165.094%
2024-03-08	1.400000	1.400000	1.40000	1.40000	0.000%	1,969	+172.857%
2024-03-07	1.400000	1.400000	1.40000	1.40000	+2.941%	2,668	+172.857%
2024-03-06	1.360000	1.360000	1.36000	1.36000	+5.426%	5,059	+180.882%
2024-03-01	1.290000	1.290000	1.29000	1.29000	+4.032%	1,791	+196.124%
2024-02-29	1.340000	1.340000	1.24000	1.24000	-6.061%	27,301	+208.065%
2024-02-28	1.320000	1.320000	1.32000	1.32000	+0.763%	1,719	+189.394%
2024-02-26	1.310000	1.310000	1.31000	1.31000	+1.550%	1,969	+191.603%
2024-02-23	1.290000	1.290000	1.29000	1.29000	+3.200%	1,603	+196.124%
2024-02-22	1.290000	1.290000	1.25000	1.25000	+2.459%	12,173	+205.600%
2024-02-21	1.220000	1.220000	1.22000	1.22000	-5.132%	1,783	+213.115%
2024-02-20	1.286000	1.286000	1.28600	1.28600	+5.410%	4,494	+197.045%
2024-02-13	1.220000	1.220000	1.22000	1.22000	+0.164%	173,564	+213.115%
2024-02-12	1.218000	1.218000	1.21800	1.21800	+5.000%	4,138	+213.629%
2024-02-09	1.160000	1.160000	1.16000	1.16000	-0.009%	1,031	+229.310%
2024-02-08	1.176000	1.200000	1.16010	1.16010	-6.819%	4,039	+229.282%
2024-02-05	1.230000	1.245000	1.21000	1.24500	+0.403%	26,870	+206.827%
2024-02-01	1.240000	1.240000	1.24000	1.24000	-1.587%	5,179	+208.065%
2024-01-26	1.260000	1.260000	1.26000	1.26000	-2.703%	3,032	+203.175%
2024-01-24	1.260000	1.295000	1.26000	1.29500	+3.600%	85,275	+194.981%
2024-01-19	1.250000	1.250000	1.25000	1.25000	0.000%	1,906	+205.600%
2024-01-18	1.210000	1.250000	1.21000	1.25000	+5.932%	5,000	+205.600%
2024-01-17	1.260000	1.260000	1.18000	1.18000	-0.840%	3,625	+223.729%
2024-01-16	1.190000	1.190000	1.19000	1.19000	-11.194%	2,400	+221.008%
2024-01-05	1.350000	1.350000	1.34000	1.34000	+2.290%	869	+185.075%
2024-01-04	1.310000	1.310000	1.31000	1.31000	+10.084%	385	+191.603%
2023-12-29	1.190000	1.190000	1.19000	1.19000	+1.709%	5,000	+221.008%
2023-12-28	1.170000	1.170000	1.17000	1.17000	-2.500%	5,000	+226.496%
2023-12-22	1.200000	1.200000	1.20000	1.20000	0.000%	130	+218.333%
2023-12-21	1.200000	1.200000	1.20000	1.20000	+0.840%	1,421	+218.333%
2023-12-19	1.254000	1.254000	1.19000	1.19000	0.000%	755	+221.008%
2023-12-18	1.230000	1.230000	1.19000	1.19000	-1.653%	1,389	+221.008%
2023-12-14	1.210000	1.210000	1.21000	1.21000	-12.950%	10,000	+215.702%
2023-12-13	1.390000	1.390000	1.39000	1.39000	+5.303%	10,000	+174.820%
2023-12-12	1.300000	1.320000	1.30000	1.32000	+3.125%	2,233	+189.394%
2023-12-11	1.280000	1.280000	1.28000	1.28000	0.000%	4,151	+198.438%
2023-12-08	1.280000	1.280000	1.28000	1.28000	-0.775%	1,979	+198.438%
2023-12-07	1.290000	1.290000	1.29000	1.29000	-7.194%	1,161	+196.124%
2023-12-05	1.390000	1.390000	1.39000	1.39000	-2.797%	1,270	+174.820%
2023-11-30	1.410000	1.430000	1.41000	1.43000	-3.378%	4,289	+167.133%
2023-11-28	1.470000	1.480000	1.47000	1.48000	+2.069%	949	+158.108%
2023-11-27	1.450000	1.450000	1.45000	1.45000	+2.113%	338	+163.448%
2023-11-24	1.420000	1.420000	1.42000	1.42000	+0.709%	788	+169.014%
2023-11-22	1.455000	1.455000	1.41000	1.41000	0.000%	4,652	+170.922%
2023-11-20	1.410000	1.410000	1.41000	1.41000	+16.529%	154	+170.922%
2023-11-17	1.210000	1.210000	1.21000	1.21000	-11.679%	975	+215.702%
2023-11-13	1.370000	1.370000	1.37000	1.37000	+7.031%	192	+178.832%
2023-11-10	1.280000	1.280000	1.28000	1.28000	-1.538%	3,616	+198.438%
2023-11-09	1.290000	1.305000	1.27000	1.30000	+4.839%	18,178	+193.846%
2023-11-06	1.240000	1.240000	1.24000	1.24000	-0.800%	1,129	+208.065%
2023-11-03	1.290000	1.290000	1.25000	1.25000	+0.806%	3,242	+205.600%
2023-11-02	1.280000	1.280000	1.24000	1.24000	+0.813%	2,656	+208.065%
2023-10-31	1.240000	1.240000	1.23000	1.23000	+9.821%	5,934	+210.569%
2023-10-26	1.120000	1.120000	1.12000	1.12000	+2.752%	7,735	+241.071%
2023-10-25	1.090000	1.090000	1.09000	1.09000	+3.810%	2,340	+250.459%
2023-10-24	1.050000	1.050000	1.05000	1.05000	-11.017%	2,370	+263.810%
2023-10-19	1.180000	1.180000	1.18000	1.18000	+5.357%	2,382	+223.729%
2023-10-18	1.180000	1.180000	1.12000	1.12000	-2.609%	5,840	+241.071%
2023-10-16	1.170000	1.170000	1.15000	1.15000	-1.709%	2,327	+232.174%
2023-10-13	1.170000	1.170000	1.17000	1.17000	-3.465%	120	+226.496%
2023-10-12	1.212000	1.212000	1.21200	1.21200	+4.034%	704	+215.182%
2023-10-11	1.165000	1.165000	1.16500	1.16500	+3.097%	2,116	+227.897%
2023-10-06	1.130000	1.130000	1.13000	1.13000	+2.727%	1,000	+238.053%
2023-10-04	1.100000	1.100000	1.10000	1.10000	0.000%	2,407	+247.273%
2023-10-03	1.140000	1.140000	1.10000	1.10000	-5.172%	7,692	+247.273%
2023-09-28	1.160000	1.160000	1.16000	1.16000	+1.310%	2,210	+229.310%
2023-09-27	1.145000	1.145000	1.14500	1.14500	+2.232%	1,642	+233.624%
2023-09-22	1.120000	1.120000	1.12000	1.12000	-1.754%	576	+241.071%
2023-09-14	1.140000	1.140000	1.14000	1.14000	+5.556%	408	+235.088%
2023-09-11	1.080000	1.080000	1.08000	1.08000	-6.087%	6,846	+253.704%
2023-09-05	1.150000	1.150000	1.15000	1.15000	0.000%	848	+232.174%
2023-09-01	1.150000	1.150000	1.15000	1.15000	+0.349%	405	+232.174%
2023-08-31	1.146000	1.146000	1.14600	1.14600	-0.348%	1,476	+233.333%
2023-08-28	1.150000	1.150000	1.15000	1.15000	+0.877%	1,204	+232.174%
2023-08-24	1.140000	1.140000	1.14000	1.14000	0.000%	52,197	+235.088%
2023-08-23	1.140000	1.140000	1.14000	1.14000	-4.202%	2,737	+235.088%
2023-08-10	1.190000	1.190000	1.19000	1.19000	+5.310%	2,974	+221.008%
2023-08-08	1.130000	1.130000	1.13000	1.13000	-5.990%	1,175	+238.053%
2023-08-02	1.202000	1.202000	1.20200	1.20200	-1.475%	398	+217.804%
2023-07-27	1.265000	1.265000	1.22000	1.22000	-4.314%	2,213	+213.115%
2023-07-26	1.260000	1.275000	1.23000	1.27500	+4.508%	12,598	+199.608%
2023-07-24	1.220000	1.220000	1.22000	1.22000	0.000%	2,133	+213.115%
2023-07-21	1.220000	1.220000	1.22000	1.22000	-4.688%	100	+213.115%
2023-07-14	1.260000	1.280000	1.26000	1.28000	+4.918%	30,460	+198.438%
2023-07-13	1.220000	1.220000	1.22000	1.22000	+3.390%	160	+213.115%
2023-07-11	1.197500	1.197500	1.18000	1.18000	-0.840%	2,696	+223.729%
2023-07-06	1.190000	1.190000	1.19000	1.19000	+10.185%	1,644	+221.008%
2023-06-20	1.080000	1.080000	1.08000	1.08000	-4.000%	4,169	+253.704%
2023-06-16	1.125000	1.125000	1.12500	1.12500	+4.651%	957	+239.556%
2023-06-09	1.075000	1.075000	1.07500	1.07500	+8.586%	1,717	+255.349%
2023-05-31	1.020000	1.020000	0.99000	0.99000	-6.161%	300	+285.859%
2023-05-23	1.055000	1.055000	1.05500	1.05500	+3.431%	422	+262.085%
2023-05-22	1.020000	1.020000	1.02000	1.02000	+0.493%	4,708	+274.510%
2023-05-17	1.015000	1.015000	1.01500	1.01500	+2.113%	101	+276.355%
2023-05-12	0.994000	0.994000	0.99400	0.99400	-0.600%	100	+284.306%
2023-05-08	1.000000	1.000000	1.00000	1.00000	-0.990%	100	+282.000%
2023-04-28	1.010000	1.010000	1.01000	1.01000	-5.915%	2,095	+278.218%
2023-04-13	1.073500	1.073500	1.07350	1.07350	-0.602%	6,661	+255.845%
2023-04-03	1.080000	1.080000	1.08000	1.08000	+3.846%	100	+253.704%
2023-03-31	1.040000	1.060000	1.04000	1.04000	-0.952%	36,795	+267.308%
2023-03-29	1.040000	1.050000	1.04000	1.05000	+1.942%	15,752	+263.810%
2023-03-28	1.030000	1.030000	1.03000	1.03000	-7.291%	2,313	+270.874%
2023-03-22	1.111000	1.111000	1.11100	1.11100	-7.417%	1,000	+243.834%
2023-03-21	1.200000	1.200000	1.20000	1.20000	+8.450%	1,000	+218.333%
2023-03-16	1.106500	1.106500	1.10650	1.10650	-2.080%	30,000	+245.233%
2023-03-13	1.130000	1.130000	1.13000	1.13000	-17.518%	200	+238.053%
2023-03-10	1.370000	1.370000	1.37000	1.37000	+2.239%	408	+178.832%
2023-03-03	1.320000	1.340000	1.32000	1.34000	+3.876%	2,423	+185.075%
2023-03-02	1.290000	1.290000	1.29000	1.29000	0.000%	200	+196.124%
2023-03-01	1.290000	1.290000	1.29000	1.29000	0.000%	2,211	+196.124%
2023-02-28	1.290000	1.290000	1.29000	1.29000	+4.032%	230	+196.124%
2023-02-27	1.262500	1.262500	1.24000	1.24000	-3.539%	16,000	+208.065%
2023-02-23	1.200000	1.285500	1.20000	1.28550	-2.281%	2,053	+197.161%
2023-02-21	1.315500	1.315500	1.31550	1.31550	+4.405%	150	+190.384%
2023-02-17	1.260000	1.260000	1.26000	1.26000	-0.356%	1,408	+203.175%
2023-02-16	1.264500	1.264500	1.26450	1.26450	+2.805%	250	+202.096%
2023-02-09	1.230000	1.230000	1.23000	1.23000	-6.107%	2,471	+210.569%
2023-02-08	1.310000	1.310000	1.31000	1.31000	+2.344%	248	+191.603%
2023-02-06	1.280000	1.280000	1.28000	1.28000	+0.787%	4,000	+198.438%
2023-01-31	1.270000	1.270000	1.27000	1.27000	+6.499%	300	+200.787%
2023-01-26	1.190000	1.192500	1.19000	1.19250	+11.449%	122,645	+220.335%
2023-01-25	1.070000	1.070000	1.07000	1.07000	+2.392%	215	+257.009%
2023-01-18	1.045000	1.045000	1.04500	1.04500	-2.336%	1,000	+265.550%
2023-01-13	1.070000	1.070000	1.07000	1.07000	+2.885%	100	+257.009%
2023-01-10	1.055000	1.055000	1.04000	1.04000	+0.971%	1,404	+267.308%

.dark-mode .s8vd3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8vd3S{ color: #333333; background-color: white; border: 2px solid #333333; }BNDSFBANCO DE SABADELL SA ORDstock OTC

BNDSF
BANCO DE SABADELL SA ORD
stock OTC