Dark

BNDSF
BANCO DE SABADELL SA ORD
stock OTC

Inactive

Sep 4, 2026

4.32USD+2.906%(+0.12)32,284

Pre-market

0.00USD-100.000%(-4.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	4.320000	4.320000	4.32000	4.32000	+2.906%	32,284	0.000%
2026-08-27	4.198000	4.198000	4.19800	4.19800	-2.145%	2,994	+2.906%
2026-08-25	4.140000	4.290000	4.14000	4.29000	+6.188%	3,578	+0.699%
2026-08-14	4.040000	4.040000	4.04000	4.04000	+5.483%	69,179	+6.931%
2026-08-06	3.830000	3.830000	3.83000	3.83000	+0.262%	17,752	+12.794%
2026-07-31	3.820000	3.820000	3.82000	3.82000	-0.908%	300	+13.089%
2026-07-24	3.855000	3.855000	3.85500	3.85500	+3.908%	335	+12.062%
2026-07-23	3.710000	3.710000	3.71000	3.71000	+7.536%	1,166	+16.442%
2026-07-17	3.450000	3.450000	3.45000	3.45000	-5.350%	1,600	+25.217%
2026-07-14	3.645000	3.645000	3.64500	3.64500	+1.250%	2,909	+18.519%
2026-07-13	3.600000	3.600000	3.60000	3.60000	-2.965%	5,000	+20.000%
2026-07-06	3.710000	3.710000	3.71000	3.71000	+6.000%	351	+16.442%
2026-07-01	3.500000	3.500000	3.50000	3.50000	-3.846%	6,669	+23.429%
2026-06-25	3.550000	3.640000	3.55000	3.64000	+1.111%	295	+18.681%
2026-06-22	3.600000	3.600000	3.60000	3.60000	+2.857%	250	+20.000%
2026-06-18	3.500000	3.500000	3.50000	3.50000	+1.449%	2,000	+23.429%
2026-06-17	3.450000	3.450000	3.45000	3.45000	+4.230%	715	+25.217%
2026-06-08	3.310000	3.310000	3.31000	3.31000	-3.779%	180	+30.514%
2026-06-05	3.440000	3.440000	3.44000	3.44000	+3.802%	522	+25.581%
2026-06-04	3.314000	3.314000	3.31400	3.31400	+0.607%	727	+30.356%
2026-06-03	3.294000	3.294000	3.29400	3.29400	-0.061%	150	+31.148%
2026-06-02	3.296000	3.296000	3.29600	3.29600	-0.121%	222	+31.068%
2026-06-01	3.305000	3.305000	3.30000	3.30000	-5.714%	55,448	+30.909%
2026-05-28	3.510000	3.510000	3.34640	3.50000	-15.254%	4,800	+23.429%
2026-05-22	4.130000	4.130000	4.13000	4.13000	+6.542%	100	+4.600%
2026-05-14	3.750000	3.876400	3.75000	3.87640	+4.485%	400	+11.444%
2026-05-13	3.800000	3.800000	3.71000	3.71000	-5.357%	463	+16.442%
2026-05-06	3.920000	3.920000	3.92000	3.92000	+0.836%	200	+10.204%
2026-05-04	3.887500	3.887500	3.88750	3.88750	-4.012%	100	+11.125%
2026-04-21	4.050000	4.050000	4.05000	4.05000	+2.324%	2,500	+6.667%
2026-04-17	4.000000	4.000000	3.95800	3.95800	+1.357%	400	+9.146%
2026-04-15	3.905000	3.905000	3.90500	3.90500	+2.225%	227	+10.627%
2026-04-10	3.820000	3.820000	3.82000	3.82000	+13.690%	100	+13.089%
2026-03-31	3.500000	3.500000	3.36000	3.36000	-2.609%	16,963	+28.571%
2026-03-30	3.450000	3.450000	3.45000	3.45000	-0.419%	1,000	+25.217%
2026-03-27	3.464500	3.464500	3.46450	3.46450	+0.385%	750	+24.693%
2026-03-23	3.451200	3.451200	3.45120	3.45120	-1.394%	1,000	+25.174%
2026-03-19	3.378000	3.500000	3.37800	3.50000	+4.478%	2,169	+23.429%
2026-03-18	3.350000	3.350000	3.35000	3.35000	-2.899%	910	+28.955%
2026-03-16	3.450000	3.450000	3.45000	3.45000	-4.959%	104,343	+25.217%
2026-03-13	3.630000	3.630000	3.63000	3.63000	+0.833%	305	+19.008%
2026-03-12	3.370000	3.600000	3.37000	3.60000	-2.703%	10,116	+20.000%
2026-03-11	3.700000	3.700000	3.70000	3.70000	+10.778%	100	+16.757%
2026-03-06	3.340000	3.340000	3.34000	3.34000	-5.114%	309	+29.341%
2026-03-04	3.520000	3.520000	3.52000	3.52000	0.000%	2,088	+22.727%
2026-03-02	3.530000	3.530000	3.52000	3.52000	-7.368%	1,494	+22.727%
2026-02-27	3.800000	3.800000	3.80000	3.80000	+4.683%	1,000	+13.684%
2026-02-17	3.630000	3.707500	3.63000	3.63000	-6.923%	1,179	+19.008%
2026-02-09	3.900000	3.900000	3.90000	3.90000	+1.299%	1,514	+10.769%
2026-02-03	3.850000	3.850000	3.85000	3.85000	+5.769%	1,229	+12.208%
2026-01-29	3.690000	3.780000	3.64000	3.64000	+0.275%	11,366	+18.681%
2026-01-22	3.630000	3.630000	3.63000	3.63000	-3.071%	312	+19.008%
2026-01-21	3.740000	3.745000	3.74000	3.74500	-0.399%	5,978	+15.354%
2026-01-16	3.760000	3.760000	3.76000	3.76000	-1.053%	3,978	+14.894%
2026-01-09	3.850000	3.850000	3.80000	3.80000	-4.282%	1,800	+13.684%
2026-01-07	3.970000	3.970000	3.97000	3.97000	-4.337%	600	+8.816%
2026-01-06	4.114000	4.150000	4.11400	4.15000	+4.010%	49,763	+4.096%
2026-01-02	4.000000	4.000000	3.99000	3.99000	+2.928%	11,407	+8.271%
2025-12-30	3.876500	3.876500	3.87650	3.87650	-1.612%	150	+11.441%
2025-12-22	3.940000	3.940000	3.94000	3.94000	+5.067%	2,215	+9.645%
2025-12-12	3.750000	3.750000	3.75000	3.75000	-3.969%	3,382	+15.200%
2025-12-11	3.905000	3.905000	3.90500	3.90500	+1.958%	1,141	+10.627%
2025-12-04	3.830000	3.830000	3.83000	3.83000	+3.654%	567	+12.794%
2025-12-01	3.695000	3.695000	3.69500	3.69500	+4.334%	127	+16.915%
2025-11-19	3.541500	3.541500	3.54150	3.54150	-1.075%	300	+21.982%
2025-11-18	3.580000	3.580000	3.58000	3.58000	+1.994%	66,215	+20.670%
2025-11-17	3.510000	3.510000	3.51000	3.51000	-4.360%	225	+23.077%
2025-11-14	3.670000	3.670000	3.67000	3.67000	-7.557%	3,411	+17.711%
2025-11-13	3.970000	3.970000	3.97000	3.97000	+4.474%	150	+8.816%
2025-11-06	3.800000	3.800000	3.80000	3.80000	-3.061%	300	+13.684%
2025-11-04	3.870000	3.920000	3.87000	3.92000	+6.176%	16,250	+10.204%
2025-11-03	3.692000	3.692000	3.69200	3.69200	+3.708%	1,050	+17.010%
2025-10-30	3.560000	3.560000	3.56000	3.56000	-1.248%	6,990	+21.348%
2025-10-24	3.460000	3.605000	3.46000	3.60500	+4.490%	3,243	+19.834%
2025-10-23	3.508000	3.508000	3.45000	3.45010	-2.814%	10,252	+25.214%
2025-10-21	3.550000	3.550000	3.55000	3.55000	+0.852%	5,315	+21.690%
2025-10-17	3.520000	3.520000	3.52000	3.52000	-5.376%	500	+22.727%
2025-10-16	3.650000	3.720000	3.65000	3.72000	+3.621%	908	+16.129%
2025-10-14	3.590000	3.590000	3.59000	3.59000	-2.710%	1,420	+20.334%
2025-10-10	3.690000	3.690000	3.69000	3.69000	-3.529%	146	+17.073%
2025-10-08	3.825000	3.825000	3.82500	3.82500	+2.547%	755	+12.941%
2025-10-07	3.730000	3.730000	3.73000	3.73000	-0.533%	9,075	+15.818%
2025-10-03	3.787500	3.787500	3.75000	3.75000	-2.597%	2,765	+15.200%
2025-10-02	3.850000	3.850000	3.85000	3.85000	+0.785%	100	+12.208%
2025-09-26	3.820000	3.820000	3.82000	3.82000	+0.197%	273	+13.089%
2025-09-24	3.812500	3.812500	3.81250	3.81250	+0.329%	1,353	+13.311%
2025-09-23	3.855000	3.855000	3.80000	3.80000	0.000%	22,854	+13.684%
2025-09-22	3.800000	3.800000	3.80000	3.80000	+0.264%	100	+13.684%
2025-09-18	3.700000	3.795000	3.70000	3.79000	-0.053%	840	+13.984%
2025-09-16	3.880000	3.880000	3.79200	3.79200	-3.756%	354	+13.924%
2025-09-15	3.940000	3.940000	3.85600	3.94000	+2.073%	3,802	+9.645%
2025-09-11	3.860000	3.860000	3.86000	3.86000	-1.026%	2,061	+11.917%
2025-08-25	3.900000	3.900000	3.90000	3.90000	-0.064%	800	+10.769%
2025-08-21	4.052000	4.052000	3.90250	3.90250	-1.700%	1,017	+10.698%
2025-08-20	3.970000	3.970000	3.97000	3.97000	-0.501%	500	+8.816%
2025-08-19	3.990000	3.990000	3.99000	3.99000	+0.504%	1,346	+8.271%
2025-08-12	3.970000	3.970000	3.97000	3.97000	0.000%	820	+8.816%
2025-08-11	3.970000	3.970000	3.97000	3.97000	+3.385%	420	+8.816%
2025-08-08	3.840000	3.840000	3.84000	3.84000	+2.128%	2,611	+12.500%
2025-08-06	3.750100	3.760000	3.75010	3.76000	+7.123%	834	+14.894%
2025-08-05	3.665000	3.665000	3.51000	3.51000	-0.735%	1,136	+23.077%
2025-08-01	3.480000	3.536000	3.48000	3.53600	-2.590%	3,321	+22.172%
2025-07-24	3.630000	3.630000	3.63000	3.63000	+2.833%	2,000	+19.008%
2025-07-15	3.530000	3.530000	3.53000	3.53000	+1.583%	500	+22.380%
2025-07-08	3.475000	3.475000	3.47500	3.47500	+5.303%	859	+24.317%
2025-07-07	3.300000	3.300000	3.30000	3.30000	-1.639%	1,000	+30.909%
2025-07-02	3.315000	3.360000	3.31500	3.35500	+5.450%	5,618	+28.763%
2025-06-30	3.165000	3.181600	3.16500	3.18160	+1.003%	2,465	+35.781%
2025-06-27	3.150000	3.150000	3.15000	3.15000	-2.778%	2,585	+37.143%
2025-06-26	3.240000	3.240000	3.24000	3.24000	+1.250%	3,000	+33.333%
2025-06-25	3.200000	3.200000	3.20000	3.20000	+1.911%	5,588	+35.000%
2025-06-17	3.140000	3.140000	3.14000	3.14000	-3.681%	3,166	+37.580%
2025-06-16	3.270000	3.270000	3.26000	3.26000	+1.875%	6,322	+32.515%
2025-06-13	3.200000	3.200000	3.20000	3.20000	0.000%	1,615	+35.000%
2025-06-12	3.200000	3.200000	3.20000	3.20000	+1.343%	7,556	+35.000%
2025-06-04	3.157600	3.157600	3.15760	3.15760	-1.325%	2,432	+36.813%
2025-06-02	3.200000	3.200000	3.20000	3.20000	+1.911%	624	+35.000%
2025-05-23	3.220000	3.220000	3.14000	3.14000	-1.258%	964	+37.580%
2025-05-22	3.180000	3.180000	3.18000	3.18000	+1.113%	7,055	+35.849%
2025-05-20	3.180000	3.180000	3.14500	3.14500	+1.452%	1,618	+37.361%
2025-05-15	3.100000	3.100000	3.10000	3.10000	-1.274%	392	+39.355%
2025-05-14	3.067000	3.140000	3.05000	3.14000	+4.667%	27,533	+37.580%
2025-05-09	3.000000	3.000000	3.00000	3.00000	+5.430%	4,828	+44.000%
2025-05-06	2.970000	2.970000	2.84550	2.84550	-1.879%	2,630	+51.819%
2025-05-05	2.900000	2.900000	2.90000	2.90000	+0.694%	12,479	+48.966%
2025-05-02	2.880000	2.880000	2.88000	2.88000	+2.747%	688	+50.000%
2025-05-01	2.803000	2.803000	2.80300	2.80300	-5.940%	650	+54.121%
2025-04-29	2.920000	2.980000	2.92000	2.98000	-0.997%	6,971	+44.966%
2025-04-28	3.010000	3.010000	3.01000	3.01000	+2.555%	504	+43.522%
2025-04-25	2.935000	2.935000	2.93500	2.93500	+2.051%	1,828	+47.189%
2025-04-23	2.927700	2.927700	2.87600	2.87600	+4.052%	9,536	+50.209%
2025-04-17	2.764000	2.764000	2.76400	2.76400	-1.286%	123	+56.295%
2025-04-15	2.800000	2.800000	2.80000	2.80000	+4.987%	1,374	+54.286%
2025-04-14	2.760000	2.760000	2.66700	2.66700	+4.588%	2,816	+61.980%
2025-04-10	2.570000	2.570000	2.55000	2.55000	+3.659%	4,303	+69.412%
2025-04-09	2.460000	2.460000	2.46000	2.46000	+3.024%	3,791	+75.610%
2025-04-08	2.387800	2.387800	2.38780	2.38780	+3.368%	3,947	+80.920%
2025-04-07	2.280000	2.440000	2.28000	2.31000	-5.328%	38,966	+87.013%
2025-04-04	2.580000	2.580000	2.44000	2.44000	-14.386%	7,977	+77.049%
2025-04-02	2.850000	2.850000	2.85000	2.85000	-3.061%	2,397	+51.579%
2025-03-26	2.940000	2.940000	2.94000	2.94000	+0.341%	6,279	+46.939%
2025-03-25	2.930000	2.930000	2.93000	2.93000	-2.658%	4,734	+47.440%
2025-03-21	3.010000	3.010000	3.01000	3.01000	+0.333%	6,218	+43.522%
2025-03-19	3.032700	3.032700	3.00000	3.00000	-5.063%	3,542	+44.000%
2025-03-18	3.160000	3.160000	3.16000	3.16000	+5.333%	98,393	+36.709%
2025-03-17	3.000000	3.000000	3.00000	3.00000	+5.783%	12,047	+44.000%
2025-03-13	2.836000	2.836000	2.83600	2.83600	-1.185%	996	+52.327%
2025-03-11	2.880000	2.880000	2.87000	2.87000	-3.853%	70,139	+50.523%
2025-03-07	2.985000	2.985000	2.98500	2.98500	+1.186%	5,424	+44.724%
2025-03-06	3.000000	3.000000	2.90000	2.95000	-1.667%	1,654	+46.441%
2025-03-05	3.000000	3.000000	3.00000	3.00000	+10.294%	807	+44.000%
2025-03-04	2.720000	2.720000	2.72000	2.72000	-4.561%	4,013	+58.824%
2025-03-03	2.870000	2.900000	2.85000	2.85000	+3.636%	7,790	+51.579%
2025-02-28	2.750000	2.750000	2.75000	2.75000	+3.383%	18,592	+57.091%
2025-02-27	2.810000	2.810000	2.66000	2.66000	-6.830%	2,385	+62.406%
2025-02-26	2.740000	2.855000	2.74000	2.85500	+7.331%	73,826	+51.313%
2025-02-25	2.660000	2.660000	2.66000	2.66000	+1.527%	11,026	+62.406%
2025-02-24	2.780000	2.780000	2.62000	2.62000	+1.946%	3,089	+64.885%
2025-02-19	2.570000	2.570000	2.57000	2.57000	+2.800%	2,142	+68.093%
2025-02-13	2.500000	2.500000	2.50000	2.50000	-2.913%	5,023	+72.800%
2025-02-12	2.538400	2.575000	2.53720	2.57500	+4.251%	58,300	+67.767%
2025-02-11	2.470000	2.470000	2.47000	2.47000	0.000%	197	+74.899%
2025-02-10	2.387000	2.470000	2.38700	2.47000	0.000%	9,229	+74.899%
2025-02-07	2.470000	2.470000	2.47000	2.47000	-1.200%	101,484	+74.899%
2025-02-05	2.460000	2.500000	2.37640	2.50000	+5.932%	1,040	+72.800%
2025-02-04	2.360000	2.360000	2.36000	2.36000	+4.194%	1,661	+83.051%
2025-02-03	2.292000	2.292000	2.26500	2.26500	-0.658%	8,127	+90.728%
2025-01-29	2.280000	2.280000	2.28000	2.28000	0.000%	4,992	+89.474%
2025-01-24	2.280000	2.280000	2.28000	2.28000	+3.495%	3,588	+89.474%
2025-01-22	2.210000	2.210000	2.20300	2.20300	-0.766%	4,306	+96.096%
2025-01-21	2.220000	2.220000	2.22000	2.22000	+2.778%	3,514	+94.595%
2025-01-16	2.160000	2.160000	2.16000	2.16000	+0.699%	3,125	+100.000%
2025-01-10	2.145000	2.145000	2.14500	2.14500	+12.895%	81,349	+101.399%
2025-01-02	1.900000	1.900000	1.90000	1.90000	-2.564%	47,131	+127.368%
2024-12-30	1.950000	1.950000	1.95000	1.95000	+5.978%	1,518	+121.538%
2024-12-27	1.930000	1.930000	1.84000	1.84000	-0.541%	5,481	+134.783%
2024-12-23	1.850000	1.850000	1.85000	1.85000	-3.141%	112	+133.514%
2024-12-17	1.910000	1.910000	1.91000	1.91000	-5.911%	239	+126.178%
2024-12-16	2.010000	2.030000	2.01000	2.03000	+2.525%	2,976	+112.808%
2024-12-13	1.980000	1.980000	1.98000	1.98000	+2.062%	1,439	+118.182%
2024-12-09	1.950000	1.950000	1.94000	1.94000	-6.731%	1,938	+122.680%
2024-12-06	2.005000	2.080000	2.00500	2.08000	+6.285%	1,324	+107.692%
2024-12-05	1.957000	1.957000	1.95700	1.95700	+3.545%	1,271	+120.746%
2024-12-04	1.890000	1.890000	1.89000	1.89000	+1.406%	2,964	+128.571%
2024-12-02	1.863800	1.863800	1.86380	1.86380	-0.332%	243	+131.785%
2024-11-29	1.870000	1.870000	1.87000	1.87000	+0.538%	5,465	+131.016%
2024-11-25	1.860000	1.860000	1.86000	1.86000	+1.473%	3,365	+132.258%
2024-11-22	1.833000	1.833000	1.83300	1.83300	-5.026%	2,385	+135.679%
2024-11-21	1.930000	1.930000	1.93000	1.93000	+3.763%	5,615	+123.834%
2024-11-20	1.931500	1.931500	1.86000	1.86000	-3.627%	15,223	+132.258%
2024-11-19	1.930000	1.930000	1.93000	1.93000	+1.259%	2,097	+123.834%
2024-11-18	1.906000	1.906000	1.90600	1.90600	-1.753%	2,318	+126.653%
2024-11-15	1.940000	1.940000	1.94000	1.94000	+5.149%	3,020	+122.680%
2024-11-11	1.845000	1.845000	1.84500	1.84500	+0.272%	989	+134.146%
2024-11-08	1.840000	1.840000	1.84000	1.84000	-2.902%	13,493	+134.783%
2024-11-07	1.895000	1.895000	1.89500	1.89500	+0.798%	11,687	+127.968%
2024-11-06	1.870000	1.880000	1.84000	1.88000	-5.528%	31,596	+129.787%
2024-11-05	1.990000	1.990000	1.99000	1.99000	+5.291%	45,965	+117.085%
2024-10-30	1.890000	1.890000	1.89000	1.89000	-3.473%	140	+128.571%
2024-10-21	1.958000	1.958000	1.95800	1.95800	-1.608%	1,725	+120.633%
2024-10-07	2.054000	2.054000	1.99000	1.99000	+5.291%	2,770	+117.085%
2024-10-02	1.890000	1.890000	1.89000	1.89000	-9.135%	221	+128.571%
2024-09-30	2.080000	2.080000	2.08000	2.08000	-3.704%	3,306	+107.692%
2024-09-26	2.160000	2.160000	2.16000	2.16000	+2.857%	200	+100.000%
2024-09-24	2.100000	2.100000	2.10000	2.10000	-3.226%	7,295	+105.714%
2024-09-23	2.170000	2.170000	2.17000	2.17000	+0.790%	3,502	+99.078%
2024-09-20	2.153000	2.153000	2.15300	2.15300	+1.985%	7,233	+100.650%
2024-09-17	2.111100	2.111100	2.11110	2.11110	+1.495%	658	+104.633%
2024-09-06	2.000000	2.080000	2.00000	2.08000	+1.463%	3,841	+107.692%
2024-09-03	2.050000	2.050000	2.05000	2.05000	-5.093%	4,139	+110.732%
2024-08-27	2.160000	2.160000	2.16000	2.16000	+5.366%	200	+100.000%
2024-08-21	2.050000	2.106000	2.05000	2.05000	+3.535%	5,007	+110.732%
2024-08-16	1.980000	1.980000	1.98000	1.98000	+4.928%	15,966	+118.182%
2024-08-12	1.936000	1.936000	1.88700	1.88700	-2.652%	3,127	+128.935%
2024-08-08	1.938400	1.938400	1.93840	1.93840	-1.102%	2,100	+122.864%
2024-08-07	1.960000	1.960000	1.96000	1.96000	-7.109%	1,000	+120.408%
2024-07-26	2.110000	2.110000	2.11000	2.11000	+11.640%	862	+104.739%
2024-06-27	1.890000	1.890000	1.89000	1.89000	+0.265%	495	+128.571%
2024-06-26	1.880000	1.885000	1.81000	1.88500	-10.604%	3,443	+129.178%
2024-06-10	2.108600	2.108600	2.10860	2.10860	+2.859%	7,233	+104.875%
2024-06-03	2.092000	2.092000	2.05000	2.05000	0.000%	6,111	+110.732%
2024-05-21	2.050000	2.050000	2.05000	2.05000	+0.244%	308	+110.732%
2024-05-16	2.045000	2.045000	2.04500	2.04500	-4.439%	1,886	+111.247%
2024-05-15	2.140000	2.140000	2.14000	2.14000	+9.184%	200	+101.869%
2024-05-14	2.030000	2.030000	1.96000	1.96000	+1.031%	5,993	+120.408%
2024-05-10	1.940000	1.940000	1.94000	1.94000	-1.623%	2,149	+122.680%
2024-05-08	1.860000	1.972000	1.86000	1.97200	-1.400%	11,894	+119.067%
2024-05-06	2.109900	2.109900	2.00000	2.00000	+2.041%	6,000	+116.000%
2024-05-03	1.961400	1.961400	1.96000	1.96000	-5.314%	8,233	+120.408%
2024-05-02	2.080000	2.080000	2.05000	2.07000	-0.241%	3,033	+108.696%
2024-05-01	2.310000	2.310000	2.07500	2.07500	+4.271%	602	+108.193%
2024-04-30	1.990000	1.990000	1.99000	1.99000	+6.989%	2,535	+117.085%
2024-04-29	1.860000	1.860000	1.86000	1.86000	+5.682%	158	+132.258%
2024-04-26	1.760000	1.760000	1.76000	1.76000	0.000%	2,057	+145.455%
2024-04-25	1.761100	1.761100	1.76000	1.76000	+15.033%	2,670	+145.455%
2024-04-19	1.530000	1.530000	1.53000	1.53000	+2.685%	2,498	+182.353%
2024-04-15	1.490000	1.490000	1.49000	1.49000	-6.875%	1,397	+189.933%
2024-04-12	1.590000	1.600000	1.59000	1.60000	-1.112%	374	+170.000%
2024-04-10	1.618000	1.618000	1.61800	1.61800	+1.125%	14,445	+166.996%
2024-04-09	1.628025	1.628025	1.60000	1.60000	-8.046%	9,588	+170.000%
2024-04-04	1.740000	1.740000	1.74000	1.74000	+6.748%	912	+148.276%
2024-04-03	1.630000	1.630000	1.63000	1.63000	+7.237%	1,020	+165.031%
2024-04-02	1.520000	1.520000	1.52000	1.52000	-2.564%	4,444	+184.211%
2024-04-01	1.560000	1.560000	1.56000	1.56000	-3.704%	874	+176.923%
2024-03-28	1.620000	1.620000	1.62000	1.62000	+1.250%	2,252	+166.667%
2024-03-27	1.600000	1.600000	1.60000	1.60000	+5.263%	2,251	+170.000%
2024-03-26	1.520000	1.520000	1.52000	1.52000	-1.935%	1,242	+184.211%
2024-03-21	1.550000	1.550000	1.55000	1.55000	+1.974%	9,500	+178.710%
2024-03-20	1.510000	1.560000	1.51000	1.52000	-1.299%	16,775	+184.211%
2024-03-19	1.540000	1.540000	1.54000	1.54000	+6.870%	100	+180.519%
2024-03-15	1.441000	1.441000	1.44100	1.44100	+2.929%	1,878	+199.792%
2024-03-08	1.400000	1.400000	1.40000	1.40000	0.000%	1,969	+208.571%
2024-03-07	1.400000	1.400000	1.40000	1.40000	+2.941%	2,668	+208.571%
2024-03-06	1.360000	1.360000	1.36000	1.36000	+5.426%	5,059	+217.647%
2024-03-01	1.290000	1.290000	1.29000	1.29000	+4.032%	1,791	+234.884%
2024-02-29	1.340000	1.340000	1.24000	1.24000	-6.061%	27,301	+248.387%
2024-02-28	1.320000	1.320000	1.32000	1.32000	+0.763%	1,719	+227.273%
2024-02-26	1.310000	1.310000	1.31000	1.31000	+1.550%	1,969	+229.771%
2024-02-23	1.290000	1.290000	1.29000	1.29000	+3.200%	1,603	+234.884%
2024-02-22	1.290000	1.290000	1.25000	1.25000	+2.459%	12,173	+245.600%
2024-02-21	1.220000	1.220000	1.22000	1.22000	-5.132%	1,783	+254.098%
2024-02-20	1.286000	1.286000	1.28600	1.28600	+5.410%	4,494	+235.925%
2024-02-13	1.220000	1.220000	1.22000	1.22000	+0.164%	173,564	+254.098%
2024-02-12	1.218000	1.218000	1.21800	1.21800	+5.000%	4,138	+254.680%
2024-02-09	1.160000	1.160000	1.16000	1.16000	-0.009%	1,031	+272.414%
2024-02-08	1.176000	1.200000	1.16010	1.16010	-6.819%	4,039	+272.382%
2024-02-05	1.230000	1.245000	1.21000	1.24500	+0.403%	26,870	+246.988%
2024-02-01	1.240000	1.240000	1.24000	1.24000	-1.587%	5,179	+248.387%
2024-01-26	1.260000	1.260000	1.26000	1.26000	-2.703%	3,032	+242.857%
2024-01-24	1.260000	1.295000	1.26000	1.29500	+3.600%	85,275	+233.591%
2024-01-19	1.250000	1.250000	1.25000	1.25000	0.000%	1,906	+245.600%
2024-01-18	1.210000	1.250000	1.21000	1.25000	+5.932%	5,000	+245.600%
2024-01-17	1.260000	1.260000	1.18000	1.18000	-0.840%	3,625	+266.102%
2024-01-16	1.190000	1.190000	1.19000	1.19000	-11.194%	2,400	+263.025%
2024-01-05	1.350000	1.350000	1.34000	1.34000	+2.290%	869	+222.388%
2024-01-04	1.310000	1.310000	1.31000	1.31000	+10.084%	385	+229.771%
2023-12-29	1.190000	1.190000	1.19000	1.19000	+1.709%	5,000	+263.025%
2023-12-28	1.170000	1.170000	1.17000	1.17000	-2.500%	5,000	+269.231%
2023-12-22	1.200000	1.200000	1.20000	1.20000	0.000%	130	+260.000%
2023-12-21	1.200000	1.200000	1.20000	1.20000	+0.840%	1,421	+260.000%
2023-12-19	1.254000	1.254000	1.19000	1.19000	0.000%	755	+263.025%
2023-12-18	1.230000	1.230000	1.19000	1.19000	-1.653%	1,389	+263.025%
2023-12-14	1.210000	1.210000	1.21000	1.21000	-12.950%	10,000	+257.025%
2023-12-13	1.390000	1.390000	1.39000	1.39000	+5.303%	10,000	+210.791%
2023-12-12	1.300000	1.320000	1.30000	1.32000	+3.125%	2,233	+227.273%
2023-12-11	1.280000	1.280000	1.28000	1.28000	0.000%	4,151	+237.500%
2023-12-08	1.280000	1.280000	1.28000	1.28000	-0.775%	1,979	+237.500%
2023-12-07	1.290000	1.290000	1.29000	1.29000	-7.194%	1,161	+234.884%
2023-12-05	1.390000	1.390000	1.39000	1.39000	-2.797%	1,270	+210.791%
2023-11-30	1.410000	1.430000	1.41000	1.43000	-3.378%	4,289	+202.098%
2023-11-28	1.470000	1.480000	1.47000	1.48000	+2.069%	949	+191.892%
2023-11-27	1.450000	1.450000	1.45000	1.45000	+2.113%	338	+197.931%
2023-11-24	1.420000	1.420000	1.42000	1.42000	+0.709%	788	+204.225%
2023-11-22	1.455000	1.455000	1.41000	1.41000	0.000%	4,652	+206.383%
2023-11-20	1.410000	1.410000	1.41000	1.41000	+16.529%	154	+206.383%
2023-11-17	1.210000	1.210000	1.21000	1.21000	-11.679%	975	+257.025%
2023-11-13	1.370000	1.370000	1.37000	1.37000	+7.031%	192	+215.328%
2023-11-10	1.280000	1.280000	1.28000	1.28000	-1.538%	3,616	+237.500%
2023-11-09	1.290000	1.305000	1.27000	1.30000	+4.839%	18,178	+232.308%
2023-11-06	1.240000	1.240000	1.24000	1.24000	-0.800%	1,129	+248.387%
2023-11-03	1.290000	1.290000	1.25000	1.25000	+0.806%	3,242	+245.600%
2023-11-02	1.280000	1.280000	1.24000	1.24000	+0.813%	2,656	+248.387%
2023-10-31	1.240000	1.240000	1.23000	1.23000	+9.821%	5,934	+251.220%
2023-10-26	1.120000	1.120000	1.12000	1.12000	+2.752%	7,735	+285.714%
2023-10-25	1.090000	1.090000	1.09000	1.09000	+3.810%	2,340	+296.330%
2023-10-24	1.050000	1.050000	1.05000	1.05000	-11.017%	2,370	+311.429%
2023-10-19	1.180000	1.180000	1.18000	1.18000	+5.357%	2,382	+266.102%
2023-10-18	1.180000	1.180000	1.12000	1.12000	-2.609%	5,840	+285.714%
2023-10-16	1.170000	1.170000	1.15000	1.15000	-1.709%	2,327	+275.652%
2023-10-13	1.170000	1.170000	1.17000	1.17000	-3.465%	120	+269.231%
2023-10-12	1.212000	1.212000	1.21200	1.21200	+4.034%	704	+256.436%
2023-10-11	1.165000	1.165000	1.16500	1.16500	+3.097%	2,116	+270.815%
2023-10-06	1.130000	1.130000	1.13000	1.13000	+2.727%	1,000	+282.301%
2023-10-04	1.100000	1.100000	1.10000	1.10000	0.000%	2,407	+292.727%
2023-10-03	1.140000	1.140000	1.10000	1.10000	-5.172%	7,692	+292.727%
2023-09-28	1.160000	1.160000	1.16000	1.16000	+1.310%	2,210	+272.414%
2023-09-27	1.145000	1.145000	1.14500	1.14500	+2.232%	1,642	+277.293%
2023-09-22	1.120000	1.120000	1.12000	1.12000	-1.754%	576	+285.714%
2023-09-14	1.140000	1.140000	1.14000	1.14000	+5.556%	408	+278.947%
2023-09-11	1.080000	1.080000	1.08000	1.08000	-6.087%	6,846	+300.000%
2023-09-05	1.150000	1.150000	1.15000	1.15000	0.000%	848	+275.652%
2023-09-01	1.150000	1.150000	1.15000	1.15000	+0.349%	405	+275.652%
2023-08-31	1.146000	1.146000	1.14600	1.14600	-0.348%	1,476	+276.963%
2023-08-28	1.150000	1.150000	1.15000	1.15000	+0.877%	1,204	+275.652%
2023-08-24	1.140000	1.140000	1.14000	1.14000	0.000%	52,197	+278.947%
2023-08-23	1.140000	1.140000	1.14000	1.14000	-4.202%	2,737	+278.947%
2023-08-10	1.190000	1.190000	1.19000	1.19000	+5.310%	2,974	+263.025%
2023-08-08	1.130000	1.130000	1.13000	1.13000	-5.990%	1,175	+282.301%
2023-08-02	1.202000	1.202000	1.20200	1.20200	-1.475%	398	+259.401%
2023-07-27	1.265000	1.265000	1.22000	1.22000	-4.314%	2,213	+254.098%
2023-07-26	1.260000	1.275000	1.23000	1.27500	+4.508%	12,598	+238.824%
2023-07-24	1.220000	1.220000	1.22000	1.22000	0.000%	2,133	+254.098%
2023-07-21	1.220000	1.220000	1.22000	1.22000	-4.688%	100	+254.098%
2023-07-14	1.260000	1.280000	1.26000	1.28000	+4.918%	30,460	+237.500%
2023-07-13	1.220000	1.220000	1.22000	1.22000	+3.390%	160	+254.098%
2023-07-11	1.197500	1.197500	1.18000	1.18000	-0.840%	2,696	+266.102%
2023-07-06	1.190000	1.190000	1.19000	1.19000	+10.185%	1,644	+263.025%
2023-06-20	1.080000	1.080000	1.08000	1.08000	-4.000%	4,169	+300.000%
2023-06-16	1.125000	1.125000	1.12500	1.12500	+4.651%	957	+284.000%
2023-06-09	1.075000	1.075000	1.07500	1.07500	+8.586%	1,717	+301.860%
2023-05-31	1.020000	1.020000	0.99000	0.99000	-6.161%	300	+336.364%
2023-05-23	1.055000	1.055000	1.05500	1.05500	+3.431%	422	+309.479%
2023-05-22	1.020000	1.020000	1.02000	1.02000	+0.493%	4,708	+323.529%
2023-05-17	1.015000	1.015000	1.01500	1.01500	+2.113%	101	+325.616%
2023-05-12	0.994000	0.994000	0.99400	0.99400	-0.600%	100	+334.608%
2023-05-08	1.000000	1.000000	1.00000	1.00000	-0.990%	100	+332.000%
2023-04-28	1.010000	1.010000	1.01000	1.01000	-5.915%	2,095	+327.723%
2023-04-13	1.073500	1.073500	1.07350	1.07350	-0.602%	6,661	+302.422%
2023-04-03	1.080000	1.080000	1.08000	1.08000	+3.846%	100	+300.000%
2023-03-31	1.040000	1.060000	1.04000	1.04000	-0.952%	36,795	+315.385%
2023-03-29	1.040000	1.050000	1.04000	1.05000	+1.942%	15,752	+311.429%
2023-03-28	1.030000	1.030000	1.03000	1.03000	-7.291%	2,313	+319.417%
2023-03-22	1.111000	1.111000	1.11100	1.11100	-7.417%	1,000	+288.839%
2023-03-21	1.200000	1.200000	1.20000	1.20000	+8.450%	1,000	+260.000%
2023-03-16	1.106500	1.106500	1.10650	1.10650	-2.080%	30,000	+290.420%
2023-03-13	1.130000	1.130000	1.13000	1.13000	-17.518%	200	+282.301%
2023-03-10	1.370000	1.370000	1.37000	1.37000	+2.239%	408	+215.328%
2023-03-03	1.320000	1.340000	1.32000	1.34000	+3.876%	2,423	+222.388%
2023-03-02	1.290000	1.290000	1.29000	1.29000	0.000%	200	+234.884%
2023-03-01	1.290000	1.290000	1.29000	1.29000	0.000%	2,211	+234.884%
2023-02-28	1.290000	1.290000	1.29000	1.29000	+4.032%	230	+234.884%
2023-02-27	1.262500	1.262500	1.24000	1.24000	-3.539%	16,000	+248.387%
2023-02-23	1.200000	1.285500	1.20000	1.28550	-2.281%	2,053	+236.056%
2023-02-21	1.315500	1.315500	1.31550	1.31550	+4.405%	150	+228.392%
2023-02-17	1.260000	1.260000	1.26000	1.26000	-0.356%	1,408	+242.857%
2023-02-16	1.264500	1.264500	1.26450	1.26450	+2.805%	250	+241.637%
2023-02-09	1.230000	1.230000	1.23000	1.23000	-6.107%	2,471	+251.220%
2023-02-08	1.310000	1.310000	1.31000	1.31000	+2.344%	248	+229.771%
2023-02-06	1.280000	1.280000	1.28000	1.28000	+0.787%	4,000	+237.500%
2023-01-31	1.270000	1.270000	1.27000	1.27000	+6.499%	300	+240.157%

.dark-mode .Gby7vc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gby7vc{ color: #333333; background-color: white; border: 2px solid #333333; }BNDSFBANCO DE SABADELL SA ORDstock OTC

BNDSF
BANCO DE SABADELL SA ORD
stock OTC