Dark

BNCHF
BENCHMARK METALS INC
stock OTC

Inactive

Aug 24, 2023

0.4724USD+4.652%(+0.0210)34,220

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.4433	0.4736	0.4316	0.4724	+4.652%	34,220	0.000%
2023-08-23	0.4446	0.4514	0.4420	0.4514	+2.428%	1,170	+4.652%
2023-08-22	0.4342	0.4542	0.4342	0.4407	-1.453%	2,625	+7.193%
2023-08-21	0.4082	0.4477	0.4082	0.4472	0.000%	2,638	+5.635%
2023-08-18	0.4472	0.4472	0.4472	0.4472	+1.475%	683	+5.635%
2023-08-17	0.4324	0.4463	0.4324	0.4407	0.000%	5,377	+7.193%
2023-08-16	0.4486	0.4486	0.4378	0.4407	-1.958%	2,936	+7.193%
2023-08-15	0.4082	0.4495	0.4082	0.4495	-1.209%	14,288	+5.095%
2023-08-14	0.4511	0.4550	0.4423	0.4550	+1.156%	24,850	+3.824%
2023-08-11	0.4553	0.4553	0.4498	0.4498	-1.208%	5,105	+5.024%
2023-08-10	0.4646	0.4680	0.4553	0.4553	-0.394%	3,151	+3.756%
2023-08-09	0.4391	0.4571	0.4391	0.4571	+0.572%	594	+3.347%
2023-08-08	0.4498	0.4545	0.4420	0.4545	+2.828%	2,723	+3.938%
2023-08-07	0.4420	0.4420	0.4420	0.4420	0.000%	155	+6.878%
2023-08-04	0.4592	0.4664	0.4420	0.4420	-5.313%	1,527	+6.878%
2023-08-03	0.4646	0.4668	0.4646	0.4668	+2.010%	1,172	+1.200%
2023-08-02	0.4758	0.4805	0.4568	0.4576	-5.180%	44,940	+3.234%
2023-08-01	0.5091	0.5091	0.4826	0.4826	+1.429%	1,702	-2.114%
2023-07-31	0.4862	0.4862	0.4758	0.4758	-1.856%	1,177	-0.715%
2023-07-28	0.4748	0.4961	0.4748	0.4848	-1.803%	5,934	-2.558%
2023-07-27	0.5161	0.5161	0.4841	0.4937	-1.927%	14,788	-4.314%
2023-07-26	0.4836	0.5034	0.4836	0.5034	+4.657%	2,698	-6.158%
2023-07-25	0.4846	0.4932	0.4810	0.4810	-0.538%	17,605	-1.788%
2023-07-24	0.5200	0.5200	0.4836	0.4836	-0.535%	763	-2.316%
2023-07-21	0.4919	0.5122	0.4823	0.4862	-0.246%	8,175	-2.838%
2023-07-20	0.4820	0.5067	0.4680	0.4874	+0.723%	11,462	-3.078%
2023-07-19	0.4839	0.4839	0.4839	0.4839	-3.816%	3,847	-2.377%
2023-07-18	0.4976	0.5127	0.4888	0.5031	+4.878%	3,269	-6.102%
2023-07-17	0.5070	0.5070	0.4576	0.4797	+0.272%	14,041	-1.522%
2023-07-14	0.4928	0.4928	0.4784	0.4784	-2.128%	5,750	-1.254%
2023-07-13	0.4940	0.5182	0.4857	0.4888	-2.494%	4,148	-3.355%
2023-07-12	0.5127	0.5200	0.4932	0.5013	-2.224%	23,628	-5.765%
2023-07-11	0.5200	0.5200	0.5057	0.5127	+1.384%	5,733	-7.860%
2023-07-10	0.5384	0.5384	0.5057	0.5057	+1.302%	8,835	-6.585%
2023-07-07	0.5694	0.5694	0.4992	0.4992	-6.796%	2,115	-5.369%
2023-07-06	0.5304	0.5356	0.5065	0.5356	+0.980%	11,558	-11.800%
2023-07-05	0.5460	0.5486	0.5304	0.5304	-1.650%	23,344	-10.935%
2023-06-30	0.5512	0.5580	0.5127	0.5393	-1.767%	9,639	-12.405%
2023-06-29	0.5556	0.5556	0.5490	0.5490	-1.045%	31,246	-13.953%
2023-06-28	0.5335	0.5548	0.5335	0.5548	+2.893%	5,666	-14.852%
2023-06-27	0.5361	0.5392	0.5335	0.5392	-0.864%	2,442	-12.389%
2023-06-26	0.5431	0.5502	0.5334	0.5439	+0.074%	9,673	-13.146%
2023-06-23	0.5377	0.5522	0.5377	0.5435	-1.860%	115	-13.082%
2023-06-22	0.5402	0.5564	0.5373	0.5538	-1.791%	2,412	-14.698%
2023-06-21	0.5539	0.5668	0.5226	0.5639	+3.278%	4,448	-16.226%
2023-06-20	0.5203	0.5486	0.5203	0.5460	+13.514%	5,794	-13.480%
2023-06-16	0.5408	0.5408	0.4722	0.4810	-8.642%	13,039	-1.788%
2023-06-15	0.5954	0.5954	0.5265	0.5265	-5.594%	3,054	-10.275%
2023-06-14	0.5668	0.5897	0.5577	0.5577	-4.667%	18,198	-15.295%
2023-06-13	0.6175	0.6445	0.5850	0.5850	-5.263%	9,026	-19.248%
2023-06-12	0.6175	0.6331	0.6175	0.6175	-4.115%	1,385	-23.498%
2023-06-09	0.6604	0.6604	0.6352	0.6440	-0.923%	14,069	-26.646%
2023-06-08	0.6594	0.6630	0.6500	0.6500	-1.961%	7,839	-27.323%
2023-06-07	0.7098	0.7098	0.6630	0.6630	-6.501%	4,846	-28.748%
2023-06-06	0.7566	0.7566	0.6770	0.7091	-2.180%	8,163	-33.380%
2023-06-05	0.7080	0.7249	0.7080	0.7249	-0.535%	9,731	-34.832%
2023-06-02	0.7238	0.7288	0.7029	0.7288	-2.214%	4,346	-35.181%
2023-06-01	0.6939	0.7453	0.6939	0.7453	+9.490%	9,038	-36.616%
2023-05-31	0.6807	0.6807	0.6609	0.6807	-0.117%	2,804	-30.601%
2023-05-30	0.6630	0.6830	0.6500	0.6815	-0.336%	42,190	-30.682%
2023-05-26	0.6890	0.6890	0.6630	0.6838	-3.309%	2,731	-30.915%
2023-05-25	0.6917	0.7072	0.6917	0.7072	-0.366%	16,993	-33.201%
2023-05-24	0.6760	0.7098	0.6630	0.7098	+2.350%	5,407	-33.446%
2023-05-23	0.7121	0.7121	0.6935	0.6935	+2.543%	2,368	-31.882%
2023-05-22	0.7280	0.7280	0.6763	0.6763	-5.240%	7,720	-30.149%
2023-05-19	0.6997	0.7137	0.6997	0.7137	+3.002%	2,292	-33.810%
2023-05-18	0.7189	0.7306	0.6929	0.6929	-3.442%	12,725	-31.823%
2023-05-17	0.7075	0.7462	0.7020	0.7176	-1.779%	13,891	-34.169%
2023-05-16	0.7774	0.7774	0.7101	0.7306	-4.584%	8,189	-35.341%
2023-05-15	0.7644	0.7657	0.7592	0.7657	-1.543%	11,385	-38.305%
2023-05-12	0.7774	0.7904	0.7774	0.7777	-0.026%	4,000	-39.257%
2023-05-11	0.7831	0.7938	0.7722	0.7779	-3.486%	47,298	-39.272%
2023-05-10	0.7951	0.8125	0.7686	0.8060	+1.015%	52,791	-41.390%
2023-05-09	0.7899	0.7979	0.7899	0.7979	+2.597%	1,702	-40.795%
2023-05-08	0.8026	0.8107	0.7777	0.7777	-0.652%	4,877	-39.257%
2023-05-05	0.7865	0.7865	0.7828	0.7828	+1.333%	977	-39.653%
2023-05-04	0.7098	0.7797	0.7098	0.7725	+5.547%	4,195	-38.848%
2023-05-03	0.7600	0.7600	0.7319	0.7319	-3.697%	10,254	-35.456%
2023-05-02	0.7446	0.7641	0.7350	0.7600	+0.224%	3,308	-37.842%
2023-05-01	0.7540	0.7583	0.7384	0.7583	+0.570%	11,231	-37.703%
2023-04-28	0.7540	0.7540	0.7540	0.7540	-1.695%	4,308	-37.347%
2023-04-27	0.7540	0.7726	0.7540	0.7670	-0.840%	2,769	-38.409%
2023-04-26	0.7720	0.7743	0.7720	0.7735	+2.450%	6,418	-38.927%
2023-04-25	0.7410	0.7550	0.7280	0.7550	+0.133%	13,683	-37.430%
2023-04-24	0.7730	0.7730	0.7540	0.7540	-1.708%	6,846	-37.347%
2023-04-21	0.7670	0.7800	0.7646	0.7671	-1.654%	6,412	-38.417%
2023-04-20	0.8486	0.8486	0.7740	0.7800	-2.622%	15,231	-39.436%
2023-04-19	0.8063	0.8587	0.8010	0.8010	-5.241%	8,126	-41.024%
2023-04-18	0.9038	0.9490	0.8453	0.8453	-3.812%	3,769	-44.115%
2023-04-17	0.8580	0.8788	0.8270	0.8788	0.000%	13,256	-46.245%
2023-04-14	0.8710	0.8788	0.8250	0.8788	-0.588%	30,623	-46.245%
2023-04-13	0.9867	0.9867	0.8606	0.8840	+3.199%	30,692	-46.561%
2023-04-12	0.8571	0.8840	0.8445	0.8566	+2.821%	55,788	-44.852%
2023-04-11	0.8580	0.8580	0.8320	0.8331	-1.104%	12,040	-43.296%
2023-04-10	0.8580	0.8580	0.7826	0.8424	-1.818%	166,206	-43.922%
2023-04-06	0.8806	0.8806	0.8451	0.8580	-0.568%	12,332	-44.942%
2023-04-05	0.9620	0.9620	0.8596	0.8629	-5.363%	10,408	-45.254%
2023-04-04	0.9199	0.9617	0.8978	0.9118	+0.154%	28,140	-48.190%
2023-04-03	0.9238	0.9238	0.9104	0.9104	+2.200%	6,731	-48.111%
2023-03-31	0.8765	0.9178	0.8765	0.8908	+6.798%	24,654	-46.969%
2023-03-30	0.8668	0.8668	0.8341	0.8341	+2.006%	2,150	-43.364%
2023-03-29	0.8060	0.8333	0.7904	0.8177	+1.452%	19,462	-42.228%
2023-03-28	0.7462	0.8060	0.7462	0.8060	0.000%	5,769	-41.390%
2023-03-27	0.8060	0.8060	0.7986	0.8060	0.000%	11,154	-41.390%
2023-03-24	0.8190	0.8341	0.8060	0.8060	-1.274%	2,077	-41.390%
2023-03-23	0.7922	0.8198	0.7922	0.8164	-0.669%	1,157	-42.136%
2023-03-22	0.8684	0.8684	0.7534	0.8219	+1.973%	13,558	-42.523%
2023-03-21	0.8133	0.8320	0.8060	0.8060	0.000%	2,718	-41.390%
2023-03-20	0.7969	0.8668	0.7969	0.8060	0.000%	22,102	-41.390%
2023-03-17	0.8048	0.8320	0.7693	0.8060	+6.897%	4,135	-41.390%
2023-03-16	0.8291	0.8372	0.7540	0.7540	-6.149%	18,231	-37.347%
2023-03-15	0.7488	0.8094	0.7488	0.8034	-3.623%	50,900	-41.200%
2023-03-14	0.7948	0.8336	0.7925	0.8336	+7.951%	63,685	-43.330%
2023-03-13	0.7150	0.7800	0.7150	0.7722	+7.609%	20,053	-38.824%
2023-03-09	0.7200	0.7200	0.7056	0.7176	-0.609%	18,615	-34.169%
2023-03-08	0.7636	0.8055	0.7194	0.7220	-4.206%	15,338	-34.571%
2023-03-07	0.7176	0.7559	0.7176	0.7537	+0.346%	12,001	-37.323%
2023-03-06	0.7332	0.7515	0.7176	0.7511	+2.399%	17,394	-37.106%
2023-03-03	0.7251	0.7383	0.7251	0.7335	+4.102%	7,639	-35.596%
2023-03-02	0.7150	0.7189	0.7046	0.7046	+1.207%	31,215	-32.955%
2023-02-28	0.6739	0.6962	0.6739	0.6962	+3.034%	8,077	-32.146%
2023-02-27	0.6742	0.6799	0.6739	0.6757	+0.685%	16,346	-30.087%
2023-02-24	0.6760	0.6760	0.6630	0.6711	-0.725%	11,855	-29.608%
2023-02-23	0.7010	0.7036	0.6760	0.6760	-3.704%	12,000	-30.118%
2023-02-22	0.7173	0.7298	0.7020	0.7020	-3.186%	6,115	-32.707%
2023-02-21	0.7147	0.7251	0.7147	0.7251	-0.398%	5,741	-34.850%
2023-02-17	0.7228	0.7280	0.7228	0.7280	+2.420%	8,923	-35.110%
2023-02-16	0.7280	0.7280	0.7108	0.7108	-2.363%	13,308	-33.540%
2023-02-15	0.7295	0.7447	0.7170	0.7280	-8.497%	15,831	-35.110%
2023-02-14	0.7218	0.8060	0.7218	0.7956	+3.378%	11,095	-40.623%
2023-02-13	0.7670	0.7696	0.7594	0.7696	+0.680%	5,769	-38.617%
2023-02-10	0.7644	0.7644	0.7644	0.7644	+2.343%	385	-38.200%
2023-02-09	0.7158	0.7693	0.7158	0.7469	+0.552%	1,847	-36.752%
2023-02-08	0.7428	0.7428	0.7428	0.7428	-1.485%	38	-36.403%
2023-02-07	0.7540	0.7540	0.7540	0.7540	-2.357%	135	-37.347%
2023-02-06	0.7722	0.7722	0.7722	0.7722	+0.013%	4,231	-38.824%
2023-02-03	0.7652	0.7881	0.7652	0.7721	-0.720%	10,278	-38.816%
2023-02-02	0.7930	0.8359	0.7488	0.7777	-6.616%	24,683	-39.257%
2023-02-01	0.8403	0.8403	0.8060	0.8328	+1.524%	8,000	-43.276%
2023-01-31	0.8313	0.8317	0.8190	0.8203	-1.406%	5,577	-42.411%
2023-01-30	0.8580	0.8640	0.8320	0.8320	-4.136%	5,482	-43.221%
2023-01-27	0.8822	0.8822	0.8679	0.8679	-1.821%	2,156	-45.570%
2023-01-26	0.9040	0.9040	0.8840	0.8840	-2.857%	14,077	-46.561%
2023-01-25	0.9357	0.9357	0.9071	0.9100	-2.726%	5,215	-48.088%
2023-01-24	0.9230	0.9357	0.9205	0.9355	+0.236%	6,214	-49.503%
2023-01-23	0.9191	0.9685	0.8923	0.9333	-0.288%	13,193	-49.384%
2023-01-20	0.8871	0.9373	0.8871	0.9360	+0.332%	1,871	-49.530%
2023-01-19	0.9329	0.9329	0.9329	0.9329	+0.054%	1,154	-49.362%
2023-01-18	0.9355	0.9399	0.9324	0.9324	-5.032%	7,910	-49.335%
2023-01-17	0.9805	0.9880	0.9691	0.9818	+3.456%	23,838	-51.884%
2023-01-13	0.8892	1.0222	0.8892	0.9490	+10.813%	8,357	-50.221%
2023-01-11	0.8944	0.8944	0.8538	0.8564	+1.014%	25,021	-44.839%
2023-01-10	0.8449	0.8631	0.8449	0.8478	-5.104%	3,403	-44.279%
2023-01-09	0.8983	0.9256	0.8934	0.8934	-1.824%	24,981	-47.123%
2023-01-06	0.7800	0.9386	0.7654	0.9100	+20.402%	50,929	-48.088%
2023-01-05	0.7558	0.7558	0.7558	0.7558	-3.964%	1,538	-37.497%
2023-01-04	0.7202	0.7967	0.7202	0.7870	+4.849%	3,538	-39.975%
2023-01-03	0.7506	0.7506	0.7506	0.7506	-0.885%	388	-37.064%
2022-12-30	0.7723	0.7852	0.7573	0.7573	+6.767%	15,642	-37.620%
2022-12-29	0.7409	0.7511	0.7093	0.7093	-9.424%	5,977	-33.399%
2022-12-28	0.7342	0.7831	0.7342	0.7831	+7.583%	1,434	-39.676%
2022-12-27	0.7800	0.8005	0.7176	0.7279	-6.271%	16,202	-35.101%
2022-12-23	0.7579	0.7766	0.7472	0.7766	+6.881%	7,962	-39.171%
2022-12-22	0.7361	0.7540	0.7266	0.7266	-3.197%	6,585	-34.985%
2022-12-21	0.7277	0.7601	0.7254	0.7506	+3.846%	10,427	-37.064%
2022-12-20	0.7540	0.7540	0.7228	0.7228	+2.963%	3,077	-34.643%
2022-12-19	0.6552	0.7411	0.6552	0.7020	-5.455%	3,847	-32.707%
2022-12-16	0.7150	0.7425	0.7127	0.7425	+2.683%	7,537	-36.377%
2022-12-15	0.7540	0.7540	0.7231	0.7231	+0.851%	3,694	-34.670%
2022-12-14	0.7236	0.7236	0.7170	0.7170	-2.143%	1,442	-34.114%
2022-12-13	0.7800	0.7800	0.7327	0.7327	-3.465%	13,808	-35.526%
2022-12-12	0.7327	0.7628	0.7327	0.7590	+0.824%	30,192	-37.760%
2022-12-09	0.7329	0.7691	0.7329	0.7528	-1.851%	1,769	-37.248%
2022-12-08	0.7670	0.7670	0.7670	0.7670	+3.944%	1,654	-38.409%
2022-12-02	0.7127	0.7379	0.7127	0.7379	+2.686%	11,005	-35.980%
2022-12-01	0.7332	0.7332	0.7179	0.7186	-5.285%	2,788	-34.261%
2022-11-30	0.7573	0.7587	0.7573	0.7587	+3.070%	432	-37.736%
2022-11-29	0.7361	0.7361	0.7361	0.7361	0.000%	13,462	-35.824%
2022-11-28	0.7644	0.7644	0.7361	0.7361	-3.702%	8,362	-35.824%
2022-11-25	0.7644	0.7644	0.7644	0.7644	+2.384%	1,438	-38.200%
2022-11-23	0.7431	0.7466	0.7431	0.7466	+2.555%	1,231	-36.726%
2022-11-22	0.7670	0.7670	0.7280	0.7280	-1.860%	25,673	-35.110%
2022-11-21	0.7172	0.7418	0.7172	0.7418	+3.042%	19,231	-36.317%
2022-11-18	0.7409	0.7409	0.7199	0.7199	-3.057%	28,654	-34.380%
2022-11-17	0.7514	0.7514	0.7426	0.7426	-1.512%	1,879	-36.386%
2022-11-16	0.7457	0.7540	0.7457	0.7540	-1.335%	596	-37.347%
2022-11-15	0.7420	0.7797	0.7420	0.7642	-1.988%	7,490	-38.184%
2022-11-14	0.7150	0.8476	0.7150	0.7797	+3.546%	10,744	-39.413%
2022-11-11	0.7671	0.7671	0.7415	0.7530	-5.969%	6,362	-37.264%
2022-11-10	0.7800	0.8137	0.7800	0.8008	+7.490%	18,888	-41.009%
2022-11-09	0.7450	0.7450	0.7450	0.7450	+2.631%	2,308	-36.591%
2022-11-08	0.7183	0.7259	0.7183	0.7259	-2.825%	738	-34.922%
2022-11-07	0.7540	0.7540	0.7470	0.7470	-0.928%	14,458	-36.760%
2022-11-04	0.7279	0.7540	0.7279	0.7540	+7.407%	29,038	-37.347%
2022-11-03	0.7293	0.7311	0.7020	0.7020	-1.818%	2,027	-32.707%
2022-11-02	0.7272	0.7332	0.7000	0.7150	-6.365%	9,423	-33.930%
2022-11-01	0.7553	0.7636	0.7553	0.7636	+2.291%	5,253	-38.135%
2022-10-31	0.7491	0.7683	0.7280	0.7465	-2.673%	22,487	-36.718%
2022-10-28	0.7522	0.7670	0.7522	0.7670	+2.063%	7,319	-38.409%
2022-10-26	0.7515	0.7515	0.7515	0.7515	-1.352%	385	-37.139%
2022-10-24	0.8320	0.8320	0.7618	0.7618	+1.913%	10,192	-37.989%
2022-10-21	0.7826	0.7826	0.7280	0.7475	-6.422%	9,327	-36.803%
2022-10-20	0.7988	0.7988	0.7988	0.7988	+9.455%	115	-40.861%
2022-10-19	0.7501	0.7501	0.7298	0.7298	+3.327%	4,025	-35.270%
2022-10-18	0.7210	0.7233	0.7063	0.7063	-4.074%	2,962	-33.116%
2022-10-17	0.7296	0.7363	0.7296	0.7363	+2.792%	1,222	-35.841%
2022-10-14	0.7384	0.7384	0.7163	0.7163	-1.472%	2,115	-34.050%
2022-10-13	0.7410	0.7410	0.6938	0.7270	-4.342%	6,900	-35.021%
2022-10-12	0.7540	0.7670	0.7280	0.7600	+2.495%	3,979	-37.842%
2022-10-11	0.7415	0.7415	0.7415	0.7415	-10.230%	3,846	-36.291%
2022-10-10	0.8260	0.8260	0.8260	0.8260	+11.894%	38	-42.809%
2022-10-07	0.7574	0.7574	0.7362	0.7382	+0.737%	1,715	-36.007%
2022-10-06	0.7316	0.7328	0.7150	0.7328	-1.796%	2,852	-35.535%
2022-10-05	0.7356	0.7467	0.7266	0.7462	-0.652%	5,127	-36.693%
2022-10-04	0.7540	0.7540	0.7353	0.7511	+0.832%	2,827	-37.106%
2022-10-03	0.7280	0.7540	0.6814	0.7449	-0.454%	35,235	-36.582%
2022-09-30	0.7280	0.7540	0.7280	0.7483	+5.380%	2,885	-36.870%
2022-09-29	0.6669	0.7101	0.6539	0.7101	+15.482%	1,704	-33.474%
2022-09-28	0.6300	0.6547	0.5936	0.6149	+3.449%	3,831	-23.174%
2022-09-27	0.7114	0.7114	0.5944	0.5944	-5.033%	9,172	-20.525%
2022-09-26	0.6410	0.6410	0.6259	0.6259	+0.048%	6,900	-24.525%
2022-09-23	0.6999	0.6999	0.6256	0.6256	-13.924%	26,365	-24.488%
2022-09-22	0.7268	0.7268	0.7268	0.7268	-4.280%	115	-35.003%
2022-09-21	0.7372	0.7593	0.7372	0.7593	+10.123%	485	-37.785%
2022-09-20	0.6411	0.7124	0.6411	0.6895	+9.427%	1,446	-31.487%
2022-09-19	0.6737	0.6737	0.6301	0.6301	-4.631%	11,481	-25.028%
2022-09-16	0.6985	0.6985	0.6605	0.6607	-5.574%	14,513	-28.500%
2022-09-15	0.7225	0.7225	0.6997	0.6997	-4.906%	958	-32.485%
2022-09-14	0.7410	0.7436	0.7358	0.7358	-5.509%	2,103	-35.798%
2022-09-13	0.8840	0.8840	0.7781	0.7787	-7.846%	6,519	-39.335%
2022-09-12	0.8996	0.8996	0.8122	0.8450	+4.218%	13,704	-44.095%
2022-09-09	0.8177	0.8177	0.8108	0.8108	+3.090%	6,654	-41.737%
2022-09-08	0.7821	0.7865	0.7753	0.7865	-0.820%	1,923	-39.936%
2022-09-07	0.8060	0.8132	0.7748	0.7930	0.000%	11,423	-40.429%
2022-09-06	0.7969	0.8125	0.7930	0.7930	-3.785%	13,790	-40.429%
2022-09-02	0.8291	0.8323	0.8029	0.8242	+8.376%	3,538	-42.684%
2022-09-01	0.7956	0.7956	0.7285	0.7605	-7.740%	13,846	-37.883%
2022-08-31	0.8840	0.9191	0.8243	0.8243	-10.944%	16,251	-42.691%
2022-08-30	0.9427	0.9427	0.8892	0.9256	-0.334%	4,077	-48.963%
2022-08-29	0.9438	0.9438	0.9035	0.9287	-12.279%	1,547	-49.133%
2022-08-26	1.0572	1.0587	1.0270	1.0587	+2.458%	885	-55.379%
2022-08-25	0.9913	1.0333	0.9913	1.0333	+5.644%	2,312	-54.282%
2022-08-24	0.9781	0.9781	0.9781	0.9781	-3.043%	5,769	-51.702%
2022-08-23	0.9682	1.0126	0.9682	1.0088	-1.676%	3,392	-53.172%
2022-08-19	1.0356	1.0356	1.0143	1.0260	+2.498%	519	-53.957%
2022-08-18	0.9974	1.0208	0.9974	1.0010	-1.949%	1,773	-52.807%
2022-08-17	1.1180	1.1180	1.0079	1.0209	-8.685%	10,124	-53.727%
2022-08-16	1.2223	1.2223	1.1105	1.1180	-9.795%	4,798	-57.746%
2022-08-15	1.2182	1.2423	1.2182	1.2394	-2.716%	1,592	-61.885%
2022-08-12	1.2584	1.2740	1.2555	1.2740	+3.376%	808	-62.920%
2022-08-11	1.2870	1.3268	1.2132	1.2324	+4.476%	11,850	-61.668%
2022-08-10	1.1695	1.1960	1.1695	1.1796	+2.645%	2,636	-59.953%
2022-08-09	1.1622	1.1622	1.1336	1.1492	-4.305%	5,902	-58.893%
2022-08-08	1.2271	1.2271	1.1960	1.2009	+2.413%	6,244	-60.663%
2022-08-05	1.1804	1.1804	1.1726	1.1726	-4.043%	615	-59.713%
2022-08-04	1.2194	1.2480	1.2194	1.2220	+3.323%	4,410	-61.342%
2022-08-03	1.1827	1.1827	1.1827	1.1827	-3.216%	308	-60.057%
2022-08-02	1.2194	1.2678	1.2194	1.2220	+2.200%	2,234	-61.342%
2022-07-29	1.1700	1.2194	1.1440	1.1957	+4.492%	14,312	-60.492%
2022-07-28	1.1440	1.1443	1.1260	1.1443	+2.711%	3,726	-58.717%
2022-07-27	1.0473	1.1141	1.0400	1.1141	+7.342%	7,315	-57.598%
2022-07-26	1.0611	1.0746	1.0379	1.0379	-5.059%	708	-54.485%
2022-07-25	1.1167	1.1167	1.0334	1.0932	-2.104%	7,292	-56.787%
2022-07-22	1.1440	1.1452	1.1167	1.1167	+0.613%	8,434	-57.697%
2022-07-21	1.1001	1.1142	1.0795	1.1099	+4.069%	15,104	-57.438%
2022-07-20	1.0614	1.0736	1.0400	1.0665	+0.985%	3,423	-55.706%
2022-07-19	1.1276	1.1276	1.0561	1.0561	-0.929%	2,702	-55.269%
2022-07-18	1.0920	1.1424	1.0660	1.0660	-4.429%	3,769	-55.685%
2022-07-15	1.2157	1.2157	1.1154	1.1154	-2.500%	1,235	-57.647%
2022-07-14	1.1440	1.1440	1.1440	1.1440	+0.501%	319	-58.706%
2022-07-13	1.1674	1.1674	1.0837	1.1383	+5.702%	14,424	-58.500%
2022-07-12	1.0475	1.0868	1.0475	1.0769	-0.342%	5,593	-56.133%
2022-07-11	1.1487	1.1487	1.0712	1.0806	+0.755%	31,077	-56.284%
2022-07-08	1.0920	1.1206	1.0725	1.0725	-0.960%	14,462	-55.953%
2022-07-07	1.2324	1.2324	1.0829	1.0829	-10.334%	9,048	-56.376%
2022-07-06	1.3078	1.3078	1.1050	1.2077	-8.271%	82,985	-60.884%
2022-07-05	1.4300	1.4885	1.2740	1.3166	-5.349%	89,467	-64.120%
2022-07-01	1.4363	1.4588	1.3260	1.3910	+7.000%	4,154	-66.039%
2022-06-30	1.1960	1.3000	1.1960	1.3000	+7.732%	2,074	-63.662%
2022-06-29	1.2172	1.2839	1.1640	1.2067	-3.309%	13,920	-60.852%
2022-06-28	1.2480	1.2657	1.2171	1.2480	-1.070%	3,020	-62.147%
2022-06-27	1.3408	1.3408	1.2054	1.2615	+3.140%	2,732	-62.553%
2022-06-24	1.2480	1.2480	1.2064	1.2231	-1.995%	1,658	-61.377%
2022-06-23	1.2849	1.2849	1.2355	1.2480	-0.653%	1,300	-62.147%
2022-06-22	1.3792	1.3792	1.2562	1.2562	-5.264%	8,450	-62.395%
2022-06-21	1.3416	1.5218	1.3260	1.3260	+2.000%	21,695	-64.374%
2022-06-17	1.4075	1.4075	1.2584	1.3000	-8.804%	27,308	-63.662%
2022-06-16	1.5366	1.5366	1.4092	1.4255	-4.438%	16,910	-66.861%
2022-06-15	1.6380	1.6380	1.4695	1.4917	-0.633%	35,505	-68.331%
2022-06-14	1.5595	1.6191	1.5012	1.5012	-4.089%	23,677	-68.532%
2022-06-13	1.8226	1.8226	1.5652	1.5652	-4.596%	71,218	-69.819%
2022-06-10	1.6354	1.6510	1.6146	1.6406	-1.406%	2,212	-71.206%
2022-06-09	1.6900	1.6900	1.6640	1.6640	+4.918%	34,333	-71.611%
2022-06-08	1.6120	1.6224	1.5210	1.5860	+1.667%	3,231	-70.214%
2022-06-06	1.6475	1.6485	1.5600	1.5600	-2.439%	2,500	-69.718%
2022-06-03	1.6380	1.6380	1.5990	1.5990	-5.385%	5,404	-70.457%
2022-06-02	1.6199	1.7160	1.5976	1.6900	+9.428%	19,069	-72.047%
2022-06-01	1.4534	1.5574	1.4534	1.5444	-5.593%	5,154	-69.412%
2022-05-31	1.6904	1.6958	1.6359	1.6359	-3.109%	615	-71.123%
2022-05-26	1.6468	1.7061	1.6468	1.6884	+5.710%	12,885	-72.021%
2022-05-25	1.6715	1.6715	1.5436	1.5972	-0.918%	8,000	-70.423%
2022-05-24	1.6024	1.6402	1.6024	1.6120	+2.931%	5,538	-70.695%
2022-05-23	1.4422	1.5661	1.4422	1.5661	-2.672%	4,352	-69.836%
2022-05-20	1.6016	1.6091	1.5990	1.6091	-0.180%	19,500	-70.642%
2022-05-18	1.6120	1.6120	1.6120	1.6120	-2.256%	769	-70.695%
2022-05-17	1.6718	1.6908	1.6457	1.6492	+0.684%	5,385	-71.356%
2022-05-16	1.6674	1.6674	1.6380	1.6380	-1.840%	23,396	-71.160%
2022-05-13	1.6380	1.6793	1.6380	1.6687	+10.313%	1,577	-71.691%
2022-05-12	1.5860	1.5860	1.4820	1.5127	-9.076%	3,387	-68.771%
2022-05-11	1.7160	1.7160	1.6330	1.6637	+2.400%	6,462	-71.605%
2022-05-10	1.6129	1.6986	1.5938	1.6247	+4.846%	35,500	-70.924%
2022-05-09	1.6120	1.6120	1.5158	1.5496	-6.729%	14,735	-69.515%
2022-05-06	1.7064	1.7126	1.6614	1.6614	-3.182%	16,819	-71.566%
2022-05-05	1.8647	1.8647	1.7160	1.7160	-8.333%	11,038	-72.471%
2022-05-04	1.8330	1.8720	1.7745	1.8720	+5.852%	24,500	-74.765%
2022-05-03	1.9240	1.9240	1.7685	1.7685	-2.830%	53,427	-73.288%
2022-05-02	1.8409	1.8409	1.7627	1.8200	-6.791%	9,692	-74.044%
2022-04-29	1.8980	1.9526	1.8148	1.9526	+7.587%	10,512	-75.807%
2022-04-28	1.8335	1.8379	1.8070	1.8149	-1.251%	3,705	-73.971%
2022-04-27	1.8330	1.8580	1.8137	1.8379	+3.415%	5,476	-74.297%
2022-04-26	1.9372	1.9372	1.7772	1.7772	-6.187%	7,625	-73.419%
2022-04-25	1.9682	1.9682	1.8017	1.8944	-5.005%	10,156	-75.063%
2022-04-22	2.0391	2.0403	1.9518	1.9942	-0.816%	18,958	-76.311%
2022-04-21	2.1580	2.1658	2.0020	2.0106	-3.164%	20,365	-76.505%
2022-04-20	2.0800	2.1112	2.0763	2.0763	+0.513%	4,077	-77.248%
2022-04-19	2.1021	2.1060	2.0657	2.0657	+1.593%	7,175	-77.131%
2022-04-18	2.0806	2.0806	2.0333	2.0333	-2.245%	8,296	-76.767%
2022-04-14	2.0800	2.0800	2.0800	2.0800	-1.065%	54	-77.288%
2022-04-13	2.0826	2.1118	2.0410	2.1024	+1.077%	9,523	-77.530%
2022-04-12	2.0800	2.0800	2.0800	2.0800	+1.266%	462	-77.288%
2022-04-11	2.2100	2.2360	2.0540	2.0540	-4.819%	13,721	-77.001%
2022-04-08	2.1962	2.2194	2.1484	2.1580	-0.263%	7,581	-78.109%
2022-04-07	2.2646	2.2750	2.1637	2.1637	-4.049%	7,627	-78.167%
2022-04-06	2.2126	2.2550	2.1952	2.2550	+5.883%	10,935	-79.051%
2022-04-05	2.1554	2.1580	2.1297	2.1297	-3.428%	4,481	-77.818%
2022-04-04	2.1553	2.2053	2.1553	2.2053	+1.412%	3,385	-78.579%
2022-04-01	2.1190	2.1943	2.1190	2.1746	-2.746%	3,080	-78.276%
2022-03-31	2.1734	2.2360	2.1734	2.2360	+3.614%	3,293	-78.873%
2022-03-30	2.1580	2.1747	2.1424	2.1580	+1.453%	7,635	-78.109%
2022-03-29	2.1721	2.1721	2.1081	2.1271	-2.103%	4,154	-77.791%
2022-03-28	2.2051	2.2051	2.1728	2.1728	-3.833%	6,152	-78.258%
2022-03-25	2.2880	2.2880	2.2322	2.2594	+0.231%	2,312	-79.092%
2022-03-24	2.2558	2.2828	2.2230	2.2542	-0.358%	4,538	-79.044%
2022-03-23	2.3400	2.3400	2.2042	2.2623	-1.123%	5,792	-79.119%
2022-03-22	2.2984	2.2984	2.2833	2.2880	-0.578%	3,692	-79.353%
2022-03-21	2.2802	2.3426	2.2802	2.3013	+0.709%	7,625	-79.472%
2022-03-18	2.2942	2.2942	2.2698	2.2851	+1.922%	4,031	-79.327%
2022-03-17	2.2420	2.2420	2.2420	2.2420	+2.656%	192	-78.930%
2022-03-16	2.1840	2.1840	2.1840	2.1840	+0.599%	3,907	-78.370%
2022-03-15	2.2048	2.2048	2.0803	2.1710	-2.654%	7,824	-78.240%
2022-03-14	2.2941	2.3176	2.2100	2.2302	-3.077%	4,750	-78.818%
2022-03-11	2.2977	2.3106	2.2977	2.3010	-0.013%	3,888	-79.470%
2022-03-10	2.3540	2.3540	2.2885	2.3013	+1.737%	3,269	-79.472%
2022-03-09	2.3348	2.3527	2.2620	2.2620	-5.435%	19,365	-79.116%
2022-03-08	2.3501	2.3920	2.3137	2.3920	+4.545%	21,274	-80.251%
2022-03-07	2.3158	2.3361	2.2675	2.2880	+1.149%	11,935	-79.353%
2022-03-04	2.3492	2.3492	2.2620	2.2620	-2.247%	6,506	-79.116%
2022-03-03	2.3400	2.3400	2.2864	2.3140	-0.138%	5,447	-79.585%
2022-03-02	2.3109	2.3555	2.3109	2.3172	+1.855%	11,707	-79.613%
2022-03-01	2.2927	2.3064	2.2316	2.2750	-0.568%	7,107	-79.235%
2022-02-28	2.1788	2.3660	2.1788	2.2880	-0.634%	8,522	-79.353%
2022-02-25	2.2334	2.3452	2.2334	2.3026	+1.584%	13,900	-79.484%
2022-02-24	2.2880	2.3837	2.2582	2.2667	-1.143%	23,827	-79.159%
2022-02-23	2.1999	2.3007	2.1999	2.2929	+4.227%	6,192	-79.397%
2022-02-22	2.2490	2.2490	2.1644	2.1999	-4.381%	5,000	-78.526%
2022-02-18	2.3642	2.3748	2.3007	2.3007	-2.867%	30,000	-79.467%
2022-02-17	2.3660	2.3686	2.3100	2.3686	+1.222%	8,823	-80.056%
2022-02-16	2.3488	2.3608	2.3088	2.3400	+0.021%	4,404	-79.812%
2022-02-15	2.3424	2.3728	2.3270	2.3395	-2.088%	4,493	-79.808%
2022-02-14	2.4358	2.4358	2.3366	2.3894	-0.205%	19,763	-80.229%

.dark-mode .LJ4S1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJ4S1q{ color: #333333; background-color: white; border: 2px solid #333333; }BNCHFBENCHMARK METALS INCstock OTC

BNCHF
BENCHMARK METALS INC
stock OTC