Dark

BNCDY
BANCA MEDIOLANUM UNSP/ADR
stock OTC

Inactive

May 27, 2021

19.68USD+3.524%(+0.67)263

Pre-market

0.00USD-100.000%(-19.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-27	19.6800	19.6800	19.6800	19.6800	+3.524%	263	0.000%
2021-04-29	19.0100	19.0100	19.0100	19.0100	-0.053%	100	+3.524%
2021-04-26	19.0200	19.0200	19.0200	19.0200	+2.755%	238	+3.470%
2021-04-15	18.5100	18.5100	18.5100	18.5100	+1.703%	2,630	+6.321%
2021-03-17	18.2000	18.2000	18.2000	18.2000	+1.961%	200	+8.132%
2021-03-12	17.8500	17.8500	17.8500	17.8500	+1.420%	100	+10.252%
2021-03-02	17.6100	17.6100	17.6000	17.6000	-0.957%	454	+11.818%
2021-02-17	17.7700	17.7700	17.7700	17.7700	-2.309%	993	+10.748%
2021-02-16	18.2000	18.2000	18.1900	18.1900	-1.356%	993	+8.191%
2021-02-10	18.4200	18.4400	18.4100	18.4400	+11.353%	951	+6.725%
2021-02-02	16.5300	16.5600	16.5300	16.5600	-8.760%	200	+18.841%
2021-01-12	18.1500	18.1500	18.1500	18.1500	+4.191%	100	+8.430%
2020-12-08	17.3500	17.4200	17.3500	17.4200	+23.546%	200	+12.974%
2020-09-25	14.1000	14.1000	14.1000	14.1000	-8.382%	208	+39.574%
2020-08-26	15.3900	15.3900	15.3900	15.3900	+0.326%	107	+27.875%
2020-08-25	15.3400	15.3400	15.3400	15.3400	+1.455%	461	+28.292%
2020-08-04	15.1200	15.1200	15.1200	15.1200	+3.562%	221	+30.159%
2020-07-28	14.6000	14.6000	14.6000	14.6000	-1.084%	100	+34.795%
2020-06-04	14.7600	14.7600	14.7600	14.7600	+14.953%	354	+33.333%
2020-05-26	12.8400	12.8400	12.8400	12.8400	+4.645%	2,434	+53.271%
2020-05-18	12.2700	12.2700	12.2700	12.2700	+4.160%	235	+60.391%
2020-05-15	11.7800	11.7800	11.7800	11.7800	+0.085%	484	+67.063%
2020-05-11	11.7700	11.7700	11.7700	11.7700	+1.291%	443	+67.205%
2020-05-07	11.6200	11.6200	11.6200	11.6200	+0.432%	200	+69.363%
2020-05-06	11.5700	11.5700	11.5700	11.5700	-2.445%	138	+70.095%
2020-05-04	11.8600	11.8600	11.8600	11.8600	-5.120%	124	+65.936%
2020-05-01	12.5000	12.5000	12.5000	12.5000	+1.051%	482	+57.440%
2020-04-30	12.3700	12.3700	12.3700	12.3700	+9.663%	233	+59.095%
2020-04-24	11.2800	11.2800	11.2800	11.2800	+0.714%	425	+74.468%
2020-04-20	11.2600	11.2700	11.2000	11.2000	+0.179%	2,126	+75.714%
2020-04-16	11.1800	11.1800	11.1800	11.1800	+2.475%	595	+76.029%
2020-04-15	11.1600	11.1600	10.9100	10.9100	-6.029%	2,772	+80.385%
2020-04-08	11.6100	11.6100	11.6100	11.6100	+5.163%	391	+69.509%
2020-04-07	11.0400	11.0400	11.0400	11.0400	+9.524%	405	+78.261%
2020-04-06	10.0700	10.0800	10.0700	10.0800	+3.704%	600	+95.238%
2020-04-03	9.7200	9.7200	9.7200	9.7200	+11.213%	136	+102.469%
2020-03-23	8.7400	8.7400	8.7400	8.7400	-3.744%	104	+125.172%
2020-03-19	9.0800	9.0800	9.0800	9.0800	-9.200%	116	+116.740%
2020-03-17	10.0000	10.0000	10.0000	10.0000	-9.910%	405	+96.800%
2020-03-16	11.1000	11.1000	11.1000	11.1000	-7.731%	491	+77.297%
2020-03-13	12.0300	12.0300	12.0300	12.0300	+10.165%	100	+63.591%
2020-03-12	10.9200	10.9200	10.9200	10.9200	-11.075%	100	+80.220%
2020-03-10	12.4400	12.4400	12.2800	12.2800	-6.474%	412	+60.261%
2020-03-09	13.9700	13.9700	13.1300	13.1300	-12.873%	324	+49.886%
2020-03-05	15.0700	15.0700	15.0700	15.0700	-23.773%	100	+30.591%
2019-12-30	19.7700	19.7700	19.7700	19.7700	+1.489%	213	-0.455%
2019-12-26	19.7200	19.7200	19.4800	19.4800	-3.612%	200	+1.027%
2019-12-13	20.2100	20.2100	20.2100	20.2100	-0.590%	263	-2.622%
2019-11-26	20.3300	20.3300	20.3300	20.3300	+2.677%	213	-3.197%
2019-11-25	19.8000	19.8000	19.8000	19.8000	+4.320%	1,273	-0.606%
2019-11-18	18.9800	18.9800	18.9800	18.9800	+12.308%	100	+3.688%
2019-11-05	16.9000	16.9000	16.9000	16.9000	-2.142%	980	+16.450%
2019-11-04	17.1300	17.2700	17.1300	17.2700	+1.588%	200	+13.955%
2019-10-31	17.0000	17.0000	17.0000	17.0000	+1.857%	200	+15.765%
2019-10-22	16.6900	16.6900	16.6900	16.6900	+0.180%	303	+17.915%
2019-10-21	16.6600	16.6600	16.6600	16.6600	+0.180%	343	+18.127%
2019-10-18	16.6300	16.6300	16.6300	16.6300	+1.464%	135	+18.340%
2019-10-17	16.3900	16.3900	16.3900	16.3900	+2.438%	203	+20.073%
2019-10-15	16.0000	16.0000	16.0000	16.0000	+5.194%	135	+23.000%
2019-10-04	15.0700	15.2100	15.0700	15.2100	+2.562%	393	+29.389%
2019-10-03	14.6400	14.8300	14.6400	14.8300	+0.067%	403	+32.704%
2019-10-01	14.8200	14.8200	14.8200	14.8200	-0.403%	2,374	+32.794%
2019-09-30	14.8800	14.8800	14.8800	14.8800	0.000%	2,462	+32.258%
2019-09-26	14.8800	14.8800	14.8800	14.8800	-0.468%	1,122	+32.258%
2019-09-23	14.9500	14.9500	14.9500	14.9500	+3.103%	748	+31.639%
2019-08-29	14.5000	14.5000	14.5000	14.5000	+0.905%	494	+35.724%
2019-08-28	14.3900	14.3900	14.3700	14.3700	-0.691%	500	+36.952%
2019-08-27	14.4700	14.4700	14.4700	14.4700	-2.362%	130	+36.006%
2019-07-17	14.8200	14.8200	14.8200	14.8200	+2.066%	142	+32.794%
2019-06-27	14.5200	14.5200	14.5200	14.5200	+6.218%	1,578	+35.537%
2019-06-12	13.7800	13.7800	13.6700	13.6700	-0.146%	293	+43.965%
2019-05-14	13.6900	13.6900	13.6900	13.6900	-4.266%	167	+43.755%
2019-05-02	14.3000	14.3000	14.3000	14.3000	-2.389%	226	+37.622%
2019-04-30	14.6500	14.6500	14.6500	14.6500	+1.174%	3,240	+34.334%
2019-04-23	14.4800	14.4800	14.4800	14.4800	-0.207%	171	+35.912%
2019-04-10	14.5100	14.5100	14.5100	14.5100	0.000%	434	+35.631%
2019-04-08	14.5100	14.5100	14.5100	14.5100	+1.825%	1,061	+35.631%
2019-03-20	14.2500	14.2500	14.2500	14.2500	+5.244%	184	+38.105%
2019-02-25	13.5400	13.5400	13.5400	13.5400	+5.124%	214	+45.347%
2019-02-15	12.8800	12.8800	12.8800	12.8800	+5.574%	124	+52.795%
2019-02-11	12.2000	12.2000	12.2000	12.2000	+2.092%	246	+61.311%
2019-01-22	11.9500	11.9500	11.9500	11.9500	-1.565%	123	+64.686%
2019-01-16	11.9800	12.1400	11.9800	12.1400	+1.420%	832	+62.109%
2019-01-14	11.9700	11.9700	11.9700	11.9700	-1.319%	177	+64.411%
2019-01-11	12.1300	12.1300	12.1300	12.1300	+0.165%	308	+62.242%
2019-01-10	12.1100	12.1100	12.1100	12.1100	+3.948%	525	+62.510%
2018-12-31	11.6500	11.6500	11.6500	11.6500	+6.587%	161	+68.927%
2018-12-27	10.9300	10.9300	10.9300	10.9300	-4.541%	400	+80.055%
2018-12-17	11.4500	11.4500	11.4500	11.4500	-0.521%	147	+71.878%
2018-12-14	11.4100	11.5100	11.4100	11.5100	+1.231%	305	+70.982%
2018-12-11	11.3700	11.3700	11.3700	11.3700	+1.427%	317	+73.087%
2018-12-10	11.2100	11.2100	11.2100	11.2100	-2.010%	142	+75.558%
2018-12-07	11.4400	11.4400	11.4400	11.4400	+0.704%	203	+72.028%
2018-12-06	11.3600	11.3600	11.3600	11.3600	-5.254%	480	+73.239%
2018-12-03	11.9900	11.9900	11.9900	11.9900	-0.909%	476	+64.137%
2018-11-28	12.0700	12.1000	12.0700	12.1000	-0.329%	315	+62.645%
2018-11-26	12.1400	12.1400	12.1400	12.1400	+6.960%	363	+62.109%
2018-11-19	11.3500	11.3500	11.3500	11.3500	-0.700%	225	+73.392%
2018-11-14	11.4600	11.7000	11.4300	11.4300	-4.908%	574	+72.178%
2018-11-06	12.0200	12.0200	12.0200	12.0200	+6.844%	315	+63.727%
2018-10-26	11.2500	11.2500	11.2500	11.2500	-1.489%	323	+74.933%
2018-10-25	11.4200	11.4200	11.4200	11.4200	+0.883%	1,109	+72.329%
2018-10-24	11.3200	11.3200	11.3200	11.3200	-4.068%	141	+73.852%
2018-10-23	11.8000	11.8000	11.8000	11.8000	-0.085%	145	+66.780%
2018-10-22	11.8100	11.8100	11.8100	11.8100	-2.073%	162	+66.638%
2018-10-19	12.0600	12.0600	12.0600	12.0600	-4.965%	720	+63.184%
2018-10-09	12.6900	12.6900	12.6900	12.6900	+0.475%	200	+55.083%
2018-10-08	12.6300	12.6300	12.6300	12.6300	-13.906%	200	+55.819%
2018-09-27	14.6700	14.6700	14.6700	14.6700	-1.345%	138	+34.151%
2018-09-26	14.8700	14.8700	14.8700	14.8700	-1.065%	355	+32.347%
2018-09-24	15.0300	15.0300	15.0300	15.0300	+4.230%	253	+30.938%
2018-09-19	14.4200	14.4200	14.4200	14.4200	+3.890%	269	+36.477%
2018-09-14	13.8800	13.8800	13.8800	13.8800	+0.072%	181	+41.787%
2018-09-07	13.8700	13.8700	13.8700	13.8700	+0.217%	274	+41.889%
2018-08-23	13.8400	13.8400	13.8400	13.8400	+2.367%	125	+42.197%
2018-08-15	13.5300	13.5500	13.5100	13.5200	-1.170%	2,200	+45.562%
2018-08-14	13.6800	13.6800	13.6800	13.6800	-0.437%	160	+43.860%
2018-08-13	13.7400	13.7400	13.7400	13.7400	+0.219%	477	+43.231%
2018-08-10	13.7400	13.7400	13.7100	13.7100	-3.451%	554	+43.545%
2018-08-09	14.2000	14.2000	14.2000	14.2000	-0.491%	235	+38.592%
2018-08-08	14.2700	14.2700	14.2700	14.2700	-0.765%	313	+37.912%
2018-08-03	14.3800	14.3800	14.3800	14.3800	-2.376%	141	+36.857%
2018-08-01	14.6700	14.7300	14.6700	14.7300	+4.099%	2,904	+33.605%
2018-07-31	14.2700	14.2700	14.1400	14.1500	+5.126%	33,096	+39.081%
2018-07-25	13.4600	13.4600	13.4600	13.4600	+0.824%	208	+46.211%
2018-07-23	13.5000	13.5000	13.3500	13.3500	-1.476%	909	+47.416%
2018-07-20	13.5500	13.5500	13.5500	13.5500	-0.733%	200	+45.240%
2018-07-19	13.6500	13.6500	13.6500	13.6500	+0.073%	1,578	+44.176%
2018-07-18	13.6600	13.6600	13.6400	13.6400	+2.634%	1,452	+44.282%
2018-07-11	13.2900	13.2900	13.2900	13.2900	-4.388%	149	+48.081%
2018-07-09	13.9000	13.9000	13.9000	13.9000	+1.608%	160	+41.583%
2018-07-05	13.6800	13.6800	13.6800	13.6800	+2.090%	2,134	+43.860%
2018-06-29	13.4000	13.4000	13.4000	13.4000	+2.056%	127	+46.866%
2018-06-27	13.2100	13.2500	13.1300	13.1300	-4.648%	1,914	+49.886%
2018-06-14	13.7700	13.7700	13.7700	13.7700	-1.713%	409	+42.919%
2018-06-13	14.0200	14.0200	14.0100	14.0100	+0.502%	3,419	+40.471%
2018-06-07	13.9700	13.9700	13.9400	13.9400	0.000%	1,700	+41.176%
2018-06-06	13.9600	13.9600	13.9400	13.9400	+2.727%	517	+41.176%
2018-06-05	13.5700	13.5700	13.5700	13.5700	-2.933%	1,345	+45.026%
2018-06-04	13.9800	13.9800	13.9800	13.9800	-1.132%	278	+40.773%
2018-05-31	14.2200	14.2200	14.1400	14.1400	+1.727%	1,791	+39.180%
2018-05-30	13.8900	13.9000	13.8900	13.9000	+5.223%	1,139	+41.583%
2018-05-29	13.3700	13.3700	13.2100	13.2100	-6.709%	558	+48.978%
2018-05-23	14.0700	14.1600	14.0300	14.1600	+0.497%	1,075	+38.983%
2018-05-22	14.1000	14.1000	14.0300	14.0900	-1.261%	2,061	+39.674%
2018-05-18	14.1700	14.2700	14.1700	14.2700	0.000%	1,370	+37.912%
2018-05-17	14.2700	14.2700	14.2700	14.2700	-1.992%	559	+37.912%
2018-05-16	14.5000	14.5600	14.5000	14.5600	-3.512%	346	+35.165%
2018-05-15	15.1100	15.1100	15.0900	15.0900	-3.640%	2,941	+30.417%
2018-05-14	15.7400	15.7400	15.6600	15.6600	-1.011%	2,000	+25.670%
2018-05-11	15.8100	15.8200	15.7400	15.8200	+1.216%	613	+24.399%
2018-05-08	15.6300	15.6300	15.6300	15.6300	-3.815%	878	+25.912%
2018-05-04	16.1800	16.2500	16.1800	16.2500	+1.183%	815	+21.108%
2018-05-02	16.0600	16.0600	16.0600	16.0600	+3.147%	406	+22.540%
2018-05-01	15.5700	15.5700	15.5700	15.5700	-6.374%	271	+26.397%
2018-04-24	16.6500	16.7300	16.6300	16.6300	-2.406%	2,032	+18.340%
2018-04-23	17.0400	17.0400	17.0400	17.0400	-0.409%	171	+15.493%
2018-04-20	17.3500	17.3500	17.1100	17.1100	-1.098%	10,818	+15.020%
2018-04-19	17.3500	17.3500	17.3000	17.3000	-0.860%	4,163	+13.757%
2018-04-18	17.4900	17.4900	17.4500	17.4500	+1.218%	1,709	+12.779%
2018-04-17	17.2100	17.2400	17.2100	17.2400	+0.233%	1,524	+14.153%
2018-04-13	17.2000	17.2000	17.2000	17.2000	-0.232%	394	+14.419%
2018-04-12	17.2400	17.2400	17.2400	17.2400	+0.408%	169	+14.153%
2018-04-11	17.1700	17.1700	17.1700	17.1700	-0.464%	275	+14.619%
2018-04-06	17.2500	17.2500	17.2500	17.2500	-0.691%	257	+14.087%
2018-03-28	17.3700	17.3700	17.3700	17.3700	+0.521%	174	+13.299%
2018-03-27	17.2800	17.2800	17.2800	17.2800	-0.058%	358	+13.889%
2018-03-26	17.2600	17.2900	17.2600	17.2900	-2.482%	1,531	+13.823%
2018-03-23	17.5500	17.7300	17.5500	17.7300	+1.546%	428	+10.998%
2018-03-22	17.5900	17.5900	17.3800	17.4600	-1.634%	4,156	+12.715%
2018-03-21	17.6100	17.7500	17.5900	17.7500	-0.449%	611	+10.873%
2018-03-19	17.8300	17.8300	17.8300	17.8300	+0.056%	207	+10.376%
2018-03-15	17.7600	17.8200	17.7600	17.8200	+0.508%	298	+10.438%
2018-03-13	17.7300	17.7300	17.7000	17.7300	+0.283%	3,459	+10.998%
2018-03-12	17.7500	17.7500	17.6800	17.6800	+0.113%	8,793	+11.312%
2018-03-09	17.6600	17.6600	17.6600	17.6600	-0.057%	144	+11.438%
2018-03-08	17.6700	17.6700	17.6700	17.6700	-1.064%	145	+11.375%
2018-03-07	17.6300	17.8600	17.6300	17.8600	+1.535%	2,553	+10.190%
2018-03-06	17.5900	17.5900	17.5900	17.5900	+1.383%	407	+11.882%
2018-03-05	17.1600	17.3500	17.1600	17.3500	+0.289%	1,344	+13.429%
2018-03-02	17.5900	17.5900	17.3000	17.3000	-3.460%	1,037	+13.757%
2018-02-28	17.9400	18.0100	17.9200	17.9200	-0.610%	1,713	+9.821%
2018-02-27	18.1000	18.1000	18.0300	18.0300	+1.349%	1,704	+9.151%
2018-02-23	17.7900	17.7900	17.7900	17.7900	+0.452%	177	+10.624%
2018-02-22	17.7100	17.7100	17.7100	17.7100	-0.673%	254	+11.124%
2018-02-20	17.8700	17.8700	17.8300	17.8300	+0.281%	476	+10.376%
2018-02-15	17.8400	17.8400	17.7800	17.7800	+0.737%	293	+10.686%
2018-02-14	17.4300	17.6500	17.4300	17.6500	+1.847%	3,805	+11.501%
2018-02-13	17.3300	17.3300	17.3300	17.3300	-3.936%	1,049	+13.560%
2018-02-12	17.9500	18.0400	17.9500	18.0400	-0.276%	495	+9.091%
2018-02-09	18.3000	18.3300	18.0900	18.0900	-3.571%	1,008	+8.789%
2018-02-07	18.7600	18.7600	18.7600	18.7600	-1.107%	291	+4.904%
2018-02-06	18.6200	18.9700	18.6200	18.9700	-0.158%	564	+3.743%
2018-02-05	19.1200	19.1200	19.0000	19.0000	-1.350%	1,681	+3.579%
2018-02-02	19.3800	19.3800	19.2400	19.2600	-2.629%	4,563	+2.181%
2018-02-01	19.7800	19.7800	19.7800	19.7800	+1.749%	277	-0.506%
2018-01-31	19.5900	19.5900	19.4400	19.4400	+0.935%	633	+1.235%
2018-01-30	19.4700	19.4800	19.2600	19.2600	-1.382%	9,027	+2.181%
2018-01-29	19.5300	19.5300	19.5300	19.5300	-0.102%	164	+0.768%
2018-01-26	19.5500	19.5500	19.5500	19.5500	-0.051%	1,179	+0.665%
2018-01-25	19.7700	19.8200	19.5400	19.5600	+0.411%	1,616	+0.613%
2018-01-24	19.3400	19.4800	19.2800	19.4800	+2.851%	1,063	+1.027%
2018-01-23	18.9800	19.0800	18.9400	18.9400	-0.211%	2,108	+3.907%
2018-01-22	19.0600	19.0600	18.9800	18.9800	+0.530%	1,965	+3.688%
2018-01-19	18.8800	19.0700	18.8800	18.8800	+0.909%	3,603	+4.237%
2018-01-18	18.7900	18.8000	18.7100	18.7100	+1.026%	1,133	+5.184%
2018-01-17	18.5200	18.5200	18.5200	18.5200	+1.313%	464	+6.263%
2018-01-16	18.4500	18.4500	18.2800	18.2800	+3.746%	484	+7.659%
2018-01-12	17.6500	17.6500	17.6200	17.6200	+0.399%	824	+11.691%
2018-01-11	17.6000	17.6000	17.5100	17.5500	0.000%	1,534	+12.137%
2018-01-10	17.3900	17.5500	17.3900	17.5500	+3.114%	2,037	+12.137%
2018-01-09	17.0000	17.1000	17.0000	17.0200	+0.651%	2,282	+15.629%
2018-01-08	16.9800	16.9800	16.9100	16.9100	-1.399%	2,335	+16.381%
2018-01-05	17.1500	17.1500	17.1500	17.1500	-0.175%	1,701	+14.752%
2018-01-04	17.1800	17.1800	17.1800	17.1800	+2.813%	211	+14.552%
2018-01-03	16.7100	16.7400	16.7000	16.7100	-1.474%	5,015	+17.774%
2018-01-02	17.1700	17.1700	16.9600	16.9600	-1.965%	696	+16.038%
2017-12-29	17.3000	17.3000	17.3000	17.3000	-0.460%	443	+13.757%
2017-12-28	17.4100	17.4100	17.3800	17.3800	0.000%	662	+13.234%
2017-12-27	17.3900	17.4200	17.3600	17.3800	+0.289%	2,562	+13.234%
2017-12-26	17.3000	17.7100	17.3000	17.3300	-0.631%	2,003	+13.560%
2017-12-22	17.3900	17.4400	17.3900	17.4400	+0.172%	527	+12.844%
2017-12-21	17.0800	17.4100	17.0800	17.4100	+1.221%	2,438	+13.038%
2017-12-20	17.3200	17.3300	17.2000	17.2000	-2.770%	615	+14.419%
2017-12-19	17.4900	17.6900	17.4500	17.6900	+2.551%	3,402	+11.249%
2017-12-18	17.3100	17.3500	17.2500	17.2500	+1.232%	3,164	+14.087%
2017-12-15	17.0200	17.0400	17.0200	17.0400	+1.008%	737	+15.493%
2017-12-14	16.9800	17.0300	16.8500	16.8700	+1.261%	10,585	+16.657%
2017-12-13	16.6500	16.7000	16.6500	16.6600	-0.656%	1,349	+18.127%
2017-12-12	16.9300	16.9300	16.7700	16.7700	+0.299%	2,014	+17.352%
2017-12-11	16.7900	16.7900	16.7200	16.7200	+0.481%	3,660	+17.703%
2017-12-08	16.7000	16.8000	16.6200	16.6400	-1.246%	2,743	+18.269%
2017-12-07	16.7700	16.8500	16.7700	16.8500	-0.355%	940	+16.795%
2017-12-06	16.8800	16.9100	16.7200	16.9100	-0.412%	727	+16.381%
2017-12-05	16.8700	17.0300	16.8200	16.9800	+0.118%	7,658	+15.901%
2017-12-04	16.9000	17.0500	16.8700	16.9600	+0.832%	12,420	+16.038%
2017-12-01	16.4800	16.8200	16.4800	16.8200	+1.816%	3,081	+17.004%
2017-11-30	16.4800	16.7300	16.4800	16.5200	+0.426%	184,797	+19.128%
2017-11-29	16.4400	16.5200	16.4400	16.4500	-0.963%	233,778	+19.635%
2017-11-28	16.4200	16.6100	16.4200	16.6100	+3.360%	125,828	+18.483%
2017-11-27	16.1000	16.1000	16.0700	16.0700	-1.108%	2,376	+22.464%
2017-11-24	16.1900	16.2700	16.1500	16.2500	+1.436%	210,523	+21.108%
2017-11-22	15.9800	16.1100	15.9800	16.0200	-3.726%	957,195	+22.846%
2017-11-21	16.5800	16.7200	16.5500	16.6400	+0.787%	163,537	+18.269%
2017-11-20	16.7200	16.7400	16.3400	16.5100	-1.138%	691,266	+19.200%
2017-11-17	16.9400	16.9700	16.6600	16.7000	-2.510%	388,917	+17.844%
2017-11-16	17.0600	17.3000	17.0600	17.1300	+1.181%	3,935	+14.886%
2017-11-15	16.9500	16.9600	16.9300	16.9300	-0.294%	5,965	+16.243%
2017-11-14	16.7700	17.0200	16.7600	16.9800	+1.860%	5,637	+15.901%
2017-11-13	16.5400	16.6700	16.5400	16.6700	-0.060%	2,671	+18.056%
2017-11-10	16.6700	16.8000	16.6600	16.6800	+0.907%	3,352	+17.986%
2017-11-09	16.7000	16.7000	16.5300	16.5300	-0.721%	3,429	+19.056%
2017-11-08	16.6400	16.7600	16.5800	16.6500	-0.419%	7,442	+18.198%
2017-11-07	16.8500	16.8500	16.7200	16.7200	+0.966%	5,103	+17.703%
2017-11-06	16.5000	16.6800	16.4900	16.5600	-0.481%	373,001	+18.841%
2017-11-03	16.7700	16.8000	16.6400	16.6400	-1.713%	565,880	+18.269%
2017-11-02	17.0300	17.0300	16.9300	16.9300	+0.654%	7,466	+16.243%
2017-11-01	17.0300	17.0300	16.8200	16.8200	-1.695%	56,896	+17.004%
2017-10-31	16.9500	17.1100	16.9500	17.1100	+1.004%	4,131	+15.020%
2017-10-30	16.8500	16.9800	16.8500	16.9400	+1.074%	2,594	+16.175%
2017-10-27	16.8400	16.9100	16.7600	16.7600	-0.946%	2,348	+17.422%
2017-10-26	17.1000	17.1000	16.9200	16.9200	+0.595%	3,070	+16.312%
2017-10-25	16.9800	17.0200	16.7900	16.8200	+0.418%	6,529	+17.004%
2017-10-24	16.8300	16.9100	16.6900	16.7500	+1.392%	14,116	+17.493%
2017-10-23	16.5100	16.5700	16.4400	16.5200	-0.781%	4,592	+19.128%
2017-10-20	16.5800	16.7300	16.5700	16.6500	+0.301%	121,389	+18.198%
2017-10-19	16.6300	16.7700	16.6000	16.6000	-0.896%	25,045	+18.554%
2017-10-18	16.6600	16.7500	16.6100	16.7500	-0.416%	4,669	+17.493%
2017-10-17	16.8300	16.9200	16.8000	16.8200	-1.752%	10,439	+17.004%
2017-10-16	17.0700	17.1300	17.0300	17.1200	+0.943%	10,279	+14.953%
2017-10-13	17.0500	17.1300	16.9600	16.9600	-0.528%	4,399	+16.038%
2017-10-12	17.0800	17.1300	17.0100	17.0500	-0.351%	8,691	+15.425%
2017-10-11	17.0600	17.1800	16.9700	17.1100	+1.063%	12,137	+15.020%
2017-10-10	16.7700	16.9500	16.7400	16.9300	+0.894%	41,446	+16.243%
2017-10-09	16.8200	16.8200	16.6000	16.7800	+0.239%	6,054	+17.282%
2017-10-06	16.7700	16.7900	16.7400	16.7400	-1.645%	188,123	+17.563%
2017-10-05	17.0600	17.1000	16.9200	17.0200	-1.675%	99,897	+15.629%
2017-10-04	17.1900	17.3600	17.1800	17.3100	-1.368%	36,539	+13.692%
2017-10-03	17.6200	17.6300	17.4900	17.5500	-0.735%	4,978	+12.137%
2017-10-02	17.5300	17.7100	17.5200	17.6800	+0.971%	4,710	+11.312%
2017-09-29	17.5100	17.5300	17.3600	17.5100	+0.286%	5,846	+12.393%
2017-09-28	17.4800	17.6600	17.4600	17.4600	+0.403%	5,364	+12.715%
2017-09-27	17.3200	17.5000	17.3100	17.3900	+1.046%	8,709	+13.168%
2017-09-26	17.2200	17.3000	17.1700	17.2100	+0.584%	34,204	+14.352%
2017-09-25	17.1100	17.2500	17.0400	17.1100	-0.639%	8,886	+15.020%
2017-09-22	17.2800	17.4300	17.2200	17.2200	+0.233%	9,030	+14.286%
2017-09-21	17.2700	17.3500	17.1800	17.1800	-0.808%	18,160	+14.552%
2017-09-20	17.1600	17.3500	17.1000	17.3200	+0.932%	5,230	+13.626%
2017-09-19	17.3100	17.3700	17.1600	17.1600	-0.058%	7,762	+14.685%
2017-09-18	17.2400	17.2400	17.1100	17.1700	+0.234%	4,150	+14.619%
2017-09-15	17.2300	17.2400	17.1300	17.1300	-0.117%	11,302	+14.886%
2017-09-14	17.1500	17.2900	17.0900	17.1500	-0.349%	6,021	+14.752%
2017-09-13	17.3900	17.4200	17.2100	17.2100	-1.206%	9,773	+14.352%
2017-09-12	17.4700	17.5200	17.3700	17.4200	+0.810%	6,537	+12.974%
2017-09-11	17.2900	17.3200	17.2500	17.2800	+0.699%	3,366	+13.889%
2017-09-08	17.1800	17.2900	17.0700	17.1600	+1.659%	6,838	+14.685%
2017-09-07	17.0600	17.0700	16.8800	16.8800	-1.229%	8,546	+16.588%
2017-09-06	17.1200	17.1200	16.9800	17.0900	+1.244%	6,119	+15.155%
2017-09-05	16.9200	17.0500	16.8200	16.8800	-0.997%	6,570	+16.588%
2017-09-01	17.0200	17.0500	16.9100	17.0500	+0.649%	3,830	+15.425%
2017-08-31	17.0000	17.0000	16.7400	16.9400	+1.498%	4,854	+16.175%
2017-08-30	16.8000	16.8100	16.6500	16.6900	-1.939%	4,800	+17.915%
2017-08-29	16.8900	17.0200	16.8200	17.0200	-1.505%	14,737	+15.629%
2017-08-28	17.1900	17.3200	17.1500	17.2800	+1.767%	7,470	+13.889%
2017-08-25	16.8400	17.1300	16.8400	16.9800	+0.118%	9,402	+15.901%
2017-08-24	16.9800	17.0000	16.7900	16.9600	-0.177%	4,432	+16.038%
2017-08-23	16.8500	17.0200	16.8400	16.9900	+0.354%	4,144	+15.833%
2017-08-22	16.8800	17.1100	16.8800	16.9300	-0.412%	4,312	+16.243%
2017-08-21	16.9200	17.1800	16.8200	17.0000	+1.130%	4,315	+15.765%
2017-08-18	16.9100	16.9400	16.8100	16.8100	-1.118%	4,871	+17.073%
2017-08-17	17.1200	17.3100	17.0000	17.0000	-1.734%	2,370	+15.765%
2017-08-16	17.1500	17.3000	17.0200	17.3000	+1.051%	6,027	+13.757%
2017-08-15	17.0300	17.1200	16.9400	17.1200	+0.824%	3,934	+14.953%
2017-08-14	16.8900	17.0100	16.8600	16.9800	+0.712%	12,439	+15.901%
2017-08-11	16.7000	16.8900	16.6900	16.8600	-0.765%	4,063	+16.726%
2017-08-10	16.9200	17.0700	16.8500	16.9900	-0.991%	4,548	+15.833%
2017-08-09	17.0900	17.2100	17.0900	17.1600	-1.999%	3,159	+14.685%
2017-08-08	17.4800	17.5400	17.3200	17.5100	-0.285%	9,209	+12.393%
2017-08-07	17.5600	17.6100	17.4900	17.5600	+0.400%	5,927	+12.073%
2017-08-04	17.5100	17.5200	17.3800	17.4900	-0.057%	4,198	+12.521%
2017-08-03	17.5400	17.6900	17.5000	17.5000	-1.018%	7,014	+12.457%
2017-08-02	17.7200	17.7700	17.5500	17.6800	+1.434%	4,869	+11.312%
2017-08-01	17.5100	17.6100	17.4100	17.4300	0.000%	2,716	+12.909%
2017-07-31	17.3000	17.5700	17.3000	17.4300	+0.288%	6,052	+12.909%
2017-07-28	17.4000	17.4800	17.3000	17.3800	-1.306%	3,315	+13.234%
2017-07-27	17.6600	17.7800	17.6000	17.6100	+1.499%	5,141	+11.755%
2017-07-26	17.2100	17.3900	17.2000	17.3500	+0.289%	8,451	+13.429%
2017-07-25	17.1900	17.3100	17.1000	17.3000	+1.170%	4,374	+13.757%
2017-07-24	16.9800	17.1000	16.9500	17.1000	+1.124%	5,210	+15.088%
2017-07-21	17.0500	17.0500	16.8300	16.9100	-0.236%	3,847	+16.381%
2017-07-20	17.0200	17.0600	16.9500	16.9500	+1.073%	5,262	+16.106%
2017-07-19	16.7000	16.7700	16.6800	16.7700	-0.769%	3,705	+17.352%
2017-07-18	16.9100	16.9200	16.8500	16.9000	+0.297%	8,137	+16.450%
2017-07-17	16.8600	16.9500	16.8200	16.8500	-0.355%	5,881	+16.795%
2017-07-14	16.8100	16.9100	16.8000	16.9100	+0.475%	3,780	+16.381%
2017-07-13	16.8900	16.9800	16.8200	16.8300	-0.473%	12,931	+16.934%
2017-07-12	16.7900	16.9100	16.7500	16.9100	+1.136%	4,457	+16.381%
2017-07-11	16.8000	16.9100	16.7200	16.7200	-0.772%	6,317	+17.703%
2017-07-10	16.7400	16.9200	16.7400	16.8500	+1.506%	4,124	+16.795%
2017-07-07	16.5400	16.6000	16.5000	16.6000	+0.060%	5,232	+18.554%
2017-07-06	16.4100	16.7300	16.4100	16.5900	+0.974%	3,568	+18.626%
2017-07-05	16.3300	16.4700	16.2600	16.4300	-2.319%	6,426	+19.781%
2017-07-03	16.4700	16.8200	16.4400	16.8200	+2.187%	4,337	+17.004%
2017-06-30	16.5800	16.6600	16.4500	16.4600	-0.604%	6,061	+19.563%
2017-06-29	16.8900	16.9200	16.4800	16.5600	-1.896%	10,278	+18.841%
2017-06-28	16.6700	16.9100	16.6200	16.8800	+2.676%	23,601	+16.588%
2017-06-27	16.3300	16.4500	16.2100	16.4400	+0.366%	4,751	+19.708%
2017-06-26	16.4800	16.4800	16.2600	16.3800	+1.550%	3,410	+20.147%
2017-06-23	16.2900	16.3500	16.1300	16.1300	-0.371%	4,658	+22.009%
2017-06-22	16.2800	16.3800	16.0900	16.1900	-1.700%	9,986	+21.557%
2017-06-21	16.3900	16.4900	16.3100	16.4700	+2.235%	3,398	+19.490%
2017-06-20	16.3300	16.3300	16.1000	16.1100	-2.304%	5,058	+22.160%
2017-06-19	16.4800	16.6000	16.4800	16.4900	-0.061%	13,229	+19.345%
2017-06-16	16.2500	16.6000	16.2500	16.5000	+1.165%	3,930	+19.273%
2017-06-15	16.1400	16.3600	16.1400	16.3100	-0.971%	11,974	+20.662%
2017-06-14	16.6300	16.6300	16.3800	16.4700	-1.318%	8,586	+19.490%
2017-06-13	16.5900	16.7000	16.5000	16.6900	+0.907%	7,691	+17.915%
2017-06-12	16.4100	16.5600	16.3900	16.5400	-0.899%	4,316	+18.984%
2017-06-09	16.7500	16.8300	16.6400	16.6900	-0.773%	6,749	+17.915%
2017-06-08	16.6800	16.8200	16.6300	16.8200	+1.816%	4,470	+17.004%
2017-06-07	16.4100	16.5200	16.2800	16.5200	+0.121%	8,010	+19.128%
2017-06-06	16.4500	16.6400	16.4300	16.5000	-0.901%	19,267	+19.273%
2017-06-05	16.6600	16.6600	16.4400	16.6500	-1.246%	9,979	+18.198%
2017-06-02	16.7700	16.8600	16.7700	16.8600	+0.537%	5,488	+16.726%
2017-06-01	16.5200	16.8500	16.5200	16.7700	+1.821%	5,523	+17.352%
2017-05-31	16.6900	16.6900	16.4500	16.4700	+0.182%	7,958	+19.490%
2017-05-30	16.4300	16.5300	16.3400	16.4400	-2.837%	16,238	+19.708%
2017-05-26	16.7300	16.9300	16.7000	16.9200	-0.879%	4,475	+16.312%
2017-05-25	16.9300	17.0800	16.9300	17.0700	+0.117%	9,858	+15.290%
2017-05-24	16.9400	17.0500	16.8000	17.0500	+0.294%	7,884	+15.425%

.dark-mode .Yml59M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yml59M{ color: #333333; background-color: white; border: 2px solid #333333; }BNCDYBANCA MEDIOLANUM UNSP/ADRstock OTC

BNCDY
BANCA MEDIOLANUM UNSP/ADR
stock OTC