Dark

BNAUF
Battle North Gold Corporation Common Shares
stock OTC

Inactive

May 20, 2021

2.19USD+0.922%(+0.02)454

Pre-market

0.00USD-100.000%(-2.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	2.1900	2.1900	2.1900	2.1900	+0.922%	454	0.000%
2021-05-19	2.1735	2.1800	2.1700	2.1700	-1.319%	204,264	+0.922%
2021-05-18	2.1900	2.1990	2.1900	2.1990	+0.393%	935	-0.409%
2021-05-17	2.1800	2.1904	2.1800	2.1904	+0.477%	482	-0.018%
2021-05-14	2.1800	2.1800	2.1750	2.1800	+0.507%	3,516	+0.459%
2021-05-13	2.1700	2.1700	2.1690	2.1690	-0.046%	22,311	+0.968%
2021-05-12	2.2000	2.2000	2.1700	2.1700	0.000%	11,897	+0.922%
2021-05-11	2.1700	2.1700	2.1700	2.1700	0.000%	14,211	+0.922%
2021-05-10	2.1700	2.1705	2.1600	2.1700	+0.463%	16,656	+0.922%
2021-05-07	2.1630	2.1700	2.1600	2.1600	+0.339%	26,385	+1.389%
2021-05-06	2.1400	2.1527	2.1400	2.1527	+0.593%	255	+1.733%
2021-05-05	2.1460	2.1500	2.1300	2.1400	0.000%	7,930	+2.336%
2021-05-04	2.1500	2.1500	2.1400	2.1400	-0.005%	1,499	+2.336%
2021-05-03	2.1401	2.1401	2.1401	2.1401	+0.005%	593	+2.332%
2021-04-30	2.1300	2.1400	2.1300	2.1400	+0.469%	1,208	+2.336%
2021-04-29	2.1300	2.1400	2.1300	2.1300	0.000%	3,299	+2.817%
2021-04-28	2.1100	2.1300	2.1100	2.1300	+0.662%	3,855	+2.817%
2021-04-27	2.1200	2.1298	2.1160	2.1160	-0.189%	12,683	+3.497%
2021-04-26	2.1000	2.1200	2.1000	2.1200	+1.830%	4,885	+3.302%
2021-04-23	2.0000	2.0819	2.0000	2.0819	-0.173%	546	+5.192%
2021-04-21	2.0837	2.0900	2.0837	2.0855	+0.554%	12,876	+5.011%
2021-04-20	2.0802	2.0802	2.0740	2.0740	+0.155%	690	+5.593%
2021-04-19	2.1240	2.1240	2.0708	2.0708	-1.390%	5,620	+5.756%
2021-04-16	1.9800	2.1050	1.9800	2.1000	+0.855%	11,154	+4.286%
2021-04-15	2.0800	2.0849	2.0800	2.0822	-0.373%	4,649	+5.177%
2021-04-14	2.0812	2.1000	2.0812	2.0900	0.000%	3,775	+4.785%
2021-04-13	1.9700	2.0900	1.9700	2.0900	+0.481%	19,214	+4.785%
2021-04-12	2.0706	2.0800	2.0700	2.0800	-0.211%	14,119	+5.288%
2021-04-09	2.1050	2.1050	2.0700	2.0844	+0.453%	37,551	+5.066%
2021-04-08	2.0729	2.0750	2.0700	2.0750	+0.237%	2,429	+5.542%
2021-04-06	2.0717	2.0717	2.0701	2.0701	-0.952%	2,642	+5.792%
2021-04-05	1.9500	2.0900	1.9500	2.0900	+0.966%	14,133	+4.785%
2021-04-01	2.0500	2.0700	2.0500	2.0700	+0.339%	566	+5.797%
2021-03-31	2.0700	2.0700	2.0601	2.0630	-0.048%	2,915	+6.156%
2021-03-30	2.0500	2.0640	2.0500	2.0640	+0.277%	30,805	+6.105%
2021-03-29	2.0711	2.0711	2.0500	2.0583	-0.618%	7,566	+6.398%
2021-03-26	2.0700	2.0900	2.0601	2.0711	+0.053%	30,856	+5.741%
2021-03-25	2.1100	2.1100	2.0632	2.0700	-0.034%	5,299	+5.797%
2021-03-24	2.0700	2.0810	2.0700	2.0707	+0.034%	58,594	+5.761%
2021-03-23	2.0800	2.0800	2.0600	2.0700	-0.481%	111,121	+5.797%
2021-03-22	2.0900	2.0900	2.0703	2.0800	-0.478%	76,198	+5.288%
2021-03-19	2.0627	2.0900	2.0611	2.0900	+0.723%	43,665	+4.785%
2021-03-18	2.0965	2.1000	2.0616	2.0750	-1.190%	87,923	+5.542%
2021-03-17	2.0100	2.1100	2.0100	2.1000	0.000%	290,265	+4.286%
2021-03-16	2.0800	2.1000	2.0580	2.1000	+1.937%	591,710	+4.286%
2021-03-15	1.9900	2.0800	1.9900	2.0601	+41.103%	3,548,110	+6.306%
2021-03-12	1.3600	1.4600	1.3600	1.4600	+3.546%	66,624	+50.000%
2021-03-11	1.3100	1.4100	1.3100	1.4100	+4.444%	11,051	+55.319%
2021-03-10	1.3250	1.4100	1.3200	1.3500	0.000%	104,930	+62.222%
2021-03-09	1.2800	1.3500	1.2600	1.3500	+5.058%	27,549	+62.222%
2021-03-08	1.2900	1.3270	1.2700	1.2850	-1.154%	4,864	+70.428%
2021-03-05	1.2700	1.3000	1.2700	1.3000	+0.208%	2,671	+68.462%
2021-03-04	1.3200	1.3745	1.2841	1.2973	-1.720%	16,755	+68.812%
2021-03-03	1.4100	1.4100	1.2962	1.3200	-2.941%	5,410	+65.909%
2021-03-02	1.2161	1.3600	1.2000	1.3600	+8.800%	75,037	+61.029%
2021-03-01	1.2900	1.3301	1.2500	1.2500	-4.580%	239,114	+75.200%
2021-02-26	1.2500	1.3100	1.2000	1.3100	+0.769%	30,640	+67.176%
2021-02-25	1.3600	1.3660	1.2900	1.3000	-4.412%	17,035	+68.462%
2021-02-24	1.3600	1.3989	1.3200	1.3600	+0.666%	8,506	+61.029%
2021-02-23	1.3700	1.3700	1.3200	1.3510	-4.859%	30,406	+62.102%
2021-02-22	1.3344	1.4200	1.3201	1.4200	+7.568%	13,169	+54.225%
2021-02-19	1.3496	1.3700	1.3201	1.3201	+0.008%	22,496	+65.897%
2021-02-18	1.3403	1.3500	1.3100	1.3200	-1.168%	231,309	+65.909%
2021-02-17	1.3500	1.3644	1.3292	1.3356	-1.715%	36,147	+63.971%
2021-02-16	1.4370	1.4370	1.3500	1.3589	-4.639%	39,431	+61.160%
2021-02-12	1.4000	1.4500	1.4000	1.4250	+4.779%	58,456	+53.684%
2021-02-11	1.4100	1.4100	1.3200	1.3600	-1.449%	31,511	+61.029%
2021-02-10	1.4000	1.4400	1.3800	1.3800	+0.730%	31,938	+58.696%
2021-02-09	1.3910	1.4240	1.3500	1.3700	0.000%	114,518	+59.854%
2021-02-08	1.2800	1.4050	1.2800	1.3700	+2.576%	54,479	+59.854%
2021-02-05	1.3200	1.3496	1.2800	1.3356	+0.724%	53,732	+63.971%
2021-02-04	1.4000	1.4000	1.3101	1.3260	-4.308%	45,654	+65.158%
2021-02-03	1.4150	1.4300	1.3857	1.3857	-1.021%	10,677	+58.043%
2021-02-02	1.3684	1.4035	1.3500	1.4000	-1.408%	35,116	+56.429%
2021-02-01	1.3600	1.4300	1.3400	1.4200	+4.412%	27,195	+54.225%
2021-01-29	1.4446	1.4446	1.3600	1.3600	-2.857%	34,328	+61.029%
2021-01-28	1.3144	1.4300	1.3144	1.4000	+3.405%	86,415	+56.429%
2021-01-27	1.3900	1.4233	1.3539	1.3539	-2.527%	29,204	+61.755%
2021-01-26	1.5500	1.5700	1.3777	1.3890	-6.779%	28,179	+57.667%
2021-01-25	1.4100	1.4900	1.4100	1.4900	-1.974%	34,151	+46.980%
2021-01-22	1.5400	1.5500	1.4900	1.5200	-1.299%	51,095	+44.079%
2021-01-21	1.4999	1.5400	1.4500	1.5400	+1.987%	41,903	+42.208%
2021-01-20	1.5300	1.5300	1.4600	1.5100	+2.027%	60,872	+45.033%
2021-01-19	1.5100	1.5100	1.4500	1.4800	-2.632%	32,512	+47.973%
2021-01-15	1.5300	1.5700	1.5200	1.5200	-1.935%	66,685	+44.079%
2021-01-14	1.5800	1.5800	1.5200	1.5500	+0.649%	30,496	+41.290%
2021-01-13	1.5300	1.6000	1.5100	1.5400	0.000%	45,609	+42.208%
2021-01-12	1.6000	1.6000	1.4939	1.5400	-1.660%	79,900	+42.208%
2021-01-11	1.6000	1.6400	1.5400	1.5660	+1.202%	66,003	+39.847%
2021-01-08	1.5900	1.6364	1.5471	1.5474	-4.476%	103,813	+41.528%
2021-01-07	1.7200	1.7300	1.5900	1.6199	-2.942%	79,394	+35.194%
2021-01-06	1.5200	1.7000	1.5200	1.6690	+1.152%	27,783	+31.216%
2021-01-05	1.6800	1.7030	1.6500	1.6500	0.000%	13,805	+32.727%
2021-01-04	1.8000	1.8000	1.6200	1.6500	+2.484%	72,741	+32.727%
2020-12-31	1.6600	1.6800	1.5900	1.6100	-2.424%	47,423	+36.025%
2020-12-30	1.6350	1.6650	1.6100	1.6500	+2.484%	59,056	+32.727%
2020-12-29	1.7200	1.7200	1.5879	1.6100	+8.784%	24,866	+36.025%
2020-12-28	1.5100	1.5400	1.3400	1.4800	-3.902%	25,267	+47.973%
2020-12-24	1.5100	1.5596	1.5100	1.5401	-1.904%	8,800	+42.199%
2020-12-23	1.5000	1.5700	1.5000	1.5700	+2.614%	1,145	+39.490%
2020-12-22	1.4800	1.6100	1.4800	1.5300	+1.708%	106,351	+43.137%
2020-12-21	1.4840	1.5100	1.4700	1.5043	-0.377%	33,652	+45.583%
2020-12-18	1.5154	1.5157	1.4900	1.5100	+1.139%	82,404	+45.033%
2020-12-17	1.4500	1.5110	1.4500	1.4930	+4.406%	17,792	+46.685%
2020-12-16	1.4213	1.4300	1.4000	1.4300	0.000%	1,555	+53.147%
2020-12-15	1.4100	1.4500	1.4100	1.4300	+0.704%	17,127	+53.147%
2020-12-14	1.3720	1.4260	1.3720	1.4200	-2.069%	45,184	+54.225%
2020-12-11	1.4400	1.4700	1.4400	1.4500	-0.685%	13,743	+51.034%
2020-12-10	1.4365	1.4763	1.4300	1.4600	+2.817%	34,717	+50.000%
2020-12-09	1.5200	1.5200	1.4200	1.4200	-3.434%	32,205	+54.225%
2020-12-08	1.4900	1.5000	1.4426	1.4705	-1.309%	88,172	+48.929%
2020-12-07	1.3600	1.5000	1.3600	1.4900	+2.759%	8,540	+46.980%
2020-12-04	1.4800	1.4800	1.4400	1.4500	+0.694%	130,199	+51.034%
2020-12-03	1.4485	1.4800	1.3938	1.4400	-1.370%	37,730	+52.083%
2020-12-02	1.4500	1.5030	1.4500	1.4600	+1.389%	66,787	+50.000%
2020-12-01	1.4000	1.4700	1.4000	1.4400	+3.590%	42,544	+52.083%
2020-11-30	1.2400	1.4010	1.2400	1.3901	+4.519%	39,447	+57.543%
2020-11-27	1.3300	1.3360	1.3300	1.3300	-1.481%	5,875	+64.662%
2020-11-25	1.3700	1.3800	1.3500	1.3500	+0.746%	36,804	+62.222%
2020-11-24	1.3500	1.3710	1.3177	1.3400	-1.471%	37,240	+63.433%
2020-11-23	1.3900	1.3900	1.3400	1.3600	-3.887%	106,478	+61.029%
2020-11-20	1.4150	1.4150	1.4150	1.4150	+2.536%	632	+54.770%
2020-11-19	1.4200	1.4299	1.3800	1.3800	-1.849%	11,145	+58.696%
2020-11-18	1.4400	1.4400	1.4000	1.4060	-2.368%	58,474	+55.761%
2020-11-17	1.4713	1.4713	1.4400	1.4401	-7.639%	11,889	+52.073%
2020-11-16	1.5028	1.5600	1.5028	1.5592	+1.908%	27,853	+40.457%
2020-11-13	1.5261	1.5500	1.5016	1.5300	-1.290%	48,726	+43.137%
2020-11-12	1.5600	1.5600	1.5400	1.5500	0.000%	124,902	+41.290%
2020-11-11	1.5750	1.5750	1.5400	1.5500	-1.224%	20,557	+41.290%
2020-11-10	1.5500	1.6208	1.5500	1.5692	+1.239%	12,381	+39.562%
2020-11-09	1.6412	1.6500	1.4500	1.5500	-9.884%	173,553	+41.290%
2020-11-06	1.6700	1.7410	1.6505	1.7200	+3.614%	45,236	+27.326%
2020-11-05	1.5500	1.7100	1.5500	1.6600	+10.667%	114,941	+31.928%
2020-11-04	1.5200	1.5300	1.4658	1.5000	+0.007%	33,024	+46.000%
2020-11-03	1.4810	1.5000	1.4500	1.4999	+6.376%	39,314	+46.010%
2020-11-02	1.4000	1.4300	1.3785	1.4100	+1.864%	29,346	+55.319%
2020-10-30	1.4300	1.4400	1.3502	1.3842	-2.521%	71,428	+58.214%
2020-10-29	1.3500	1.4200	1.3500	1.4200	+2.158%	56,923	+54.225%
2020-10-28	1.4500	1.4500	1.3500	1.3900	-6.711%	260,284	+57.554%
2020-10-27	1.4689	1.5400	1.4500	1.4900	+4.196%	232,778	+46.980%
2020-10-26	1.4500	1.4800	1.4015	1.4300	-1.379%	135,808	+53.147%
2020-10-23	1.4600	1.4600	1.3853	1.4500	+2.113%	140,466	+51.034%
2020-10-22	1.4473	1.4549	1.3900	1.4200	+5.271%	24,879	+54.225%
2020-10-21	1.3400	1.3500	1.3280	1.3489	+4.566%	155,491	+62.355%
2020-10-20	1.3600	1.3600	1.2867	1.2900	-3.731%	60,573	+69.767%
2020-10-19	1.3700	1.3700	1.3300	1.3400	-1.471%	372,554	+63.433%
2020-10-16	1.3764	1.3764	1.2982	1.3600	-1.656%	7,249	+61.029%
2020-10-15	1.3687	1.4100	1.3687	1.3829	-2.613%	6,928	+58.363%
2020-10-14	1.4284	1.4284	1.3900	1.4200	-2.069%	21,293	+54.225%
2020-10-13	1.4100	1.4500	1.4000	1.4500	+5.072%	3,342	+51.034%
2020-10-12	1.3900	1.3900	1.3800	1.3800	0.000%	1,180	+58.696%
2020-10-09	1.3600	1.4000	1.3600	1.3800	+3.162%	4,177	+58.696%
2020-10-08	1.3000	1.3377	1.3000	1.3377	+2.979%	366	+63.714%
2020-10-07	1.3048	1.3048	1.2789	1.2990	+0.698%	1,197	+68.591%
2020-10-06	1.3023	1.3100	1.2900	1.2900	0.000%	6,134	+69.767%
2020-10-05	1.3400	1.3500	1.2900	1.2900	-3.803%	4,820	+69.767%
2020-10-02	1.3800	1.3800	1.3410	1.3410	+0.827%	1,173	+63.311%
2020-10-01	1.3300	1.3300	1.3300	1.3300	-2.206%	335	+64.662%
2020-09-30	1.3500	1.3600	1.3500	1.3600	+0.741%	3,004	+61.029%
2020-09-29	1.3600	1.3762	1.3500	1.3500	+2.172%	7,808	+62.222%
2020-09-28	1.3484	1.3500	1.3201	1.3213	+3.933%	1,832	+65.746%
2020-09-25	1.3584	1.3584	1.2713	1.2713	-6.522%	1,974	+72.265%
2020-09-24	1.2100	1.3600	1.2100	1.3600	+18.261%	110,766	+61.029%
2020-09-23	1.2200	1.2300	1.1500	1.1500	-11.538%	26,959	+90.435%
2020-09-22	1.3200	1.3200	1.2739	1.3000	-2.329%	49,608	+68.462%
2020-09-21	1.3675	1.3675	1.2800	1.3310	-3.523%	44,912	+64.538%
2020-09-18	1.3400	1.4068	1.3400	1.3796	+3.729%	54,400	+58.742%
2020-09-17	1.3600	1.3600	1.3300	1.3300	-2.920%	10,819	+64.662%
2020-09-16	1.3650	1.3700	1.3590	1.3700	-1.545%	1,231	+59.854%
2020-09-15	1.4247	1.4247	1.3915	1.3915	-1.661%	1,977	+57.384%
2020-09-14	1.3464	1.4150	1.3464	1.4150	+1.799%	3,427	+54.770%
2020-09-11	1.3900	1.3900	1.3900	1.3900	0.000%	474	+57.554%
2020-09-10	1.4100	1.4100	1.3900	1.3900	0.000%	7,700	+57.554%
2020-09-09	1.3978	1.4100	1.3800	1.3900	+1.460%	6,526	+57.554%
2020-09-08	1.3400	1.3800	1.2800	1.3700	+0.780%	15,619	+59.854%
2020-09-04	1.3545	1.3855	1.3290	1.3594	-0.817%	36,258	+61.100%
2020-09-03	1.4217	1.4217	1.3629	1.3706	-2.156%	3,238	+59.784%
2020-09-02	1.4300	1.4300	1.3900	1.4008	-2.749%	131,526	+56.339%
2020-09-01	1.4300	1.4521	1.4300	1.4404	-0.662%	30,064	+52.041%
2020-08-31	1.4400	1.4500	1.4400	1.4500	+2.113%	6,919	+51.034%
2020-08-28	1.4100	1.4300	1.3900	1.4200	+0.709%	70,731	+54.225%
2020-08-27	1.3200	1.4100	1.3200	1.4100	+1.075%	489	+55.319%
2020-08-26	1.3600	1.4199	1.3600	1.3950	+1.087%	136,280	+56.989%
2020-08-25	1.3900	1.3900	1.3700	1.3800	-1.429%	5,652	+58.696%
2020-08-24	1.3946	1.4100	1.3946	1.4000	-0.709%	1,699	+56.429%
2020-08-21	1.4000	1.4100	1.3800	1.4100	0.000%	18,036	+55.319%
2020-08-20	1.4100	1.4100	1.4000	1.4100	0.000%	6,424	+55.319%
2020-08-19	1.4500	1.4500	1.4095	1.4100	-9.032%	14,357	+55.319%
2020-08-18	1.6000	1.6014	1.5350	1.5500	-1.899%	16,274	+41.290%
2020-08-17	1.5080	1.5800	1.5080	1.5800	+5.333%	54,114	+38.608%
2020-08-14	1.5000	1.5250	1.5000	1.5000	0.000%	26,577	+46.000%
2020-08-13	1.3900	1.5000	1.3900	1.5000	+3.806%	23,605	+46.000%
2020-08-12	1.3896	1.4450	1.3600	1.4450	+3.957%	53,357	+51.557%
2020-08-11	1.4100	1.4532	1.3249	1.3900	-3.472%	38,670	+57.554%
2020-08-10	1.4500	1.5959	1.4300	1.4400	-3.356%	73,827	+52.083%
2020-08-07	1.4700	1.4900	1.4150	1.4900	-2.614%	59,049	+46.980%
2020-08-06	1.5900	1.5900	1.4509	1.5300	-4.237%	72,750	+43.137%
2020-08-05	1.6444	1.6600	1.5594	1.5977	+1.764%	20,063	+37.072%
2020-08-04	1.5954	1.6400	1.4800	1.5700	-4.848%	49,662	+39.490%
2020-08-03	1.5050	1.6600	1.3800	1.6500	+12.245%	53,318	+32.727%
2020-07-31	1.4200	1.5054	1.4200	1.4700	+5.000%	20,870	+48.980%
2020-07-30	1.3900	1.4000	1.3400	1.4000	-1.408%	24,450	+56.429%
2020-07-29	1.5000	1.5000	1.3900	1.4200	-2.069%	10,277	+54.225%
2020-07-28	1.4960	1.4960	1.4300	1.4500	-2.685%	23,475	+51.034%
2020-07-27	1.6736	1.6905	1.4750	1.4900	+0.676%	54,424	+46.980%
2020-07-24	1.3686	1.5000	1.3686	1.4800	+10.448%	33,953	+47.973%
2020-07-23	1.4100	1.4432	1.3300	1.3400	-4.470%	82,949	+63.433%
2020-07-22	1.3900	1.4300	1.3774	1.4027	+4.104%	82,836	+56.127%
2020-07-21	1.4600	1.4600	1.3400	1.3474	+1.308%	34,284	+62.535%
2020-07-20	1.3072	1.3700	1.3072	1.3300	0.000%	26,179	+64.662%
2020-07-17	1.3100	1.3700	1.3100	1.3300	0.000%	3,492	+64.662%
2020-07-16	1.3000	1.3300	1.3000	1.3300	+4.724%	17,975	+64.662%
2020-07-15	1.2800	1.2800	1.2600	1.2700	-0.781%	12,502	+72.441%
2020-07-14	1.2900	1.2900	1.2800	1.2800	0.000%	20,142	+71.094%
2020-07-13	1.3709	1.3709	1.2800	1.2800	-4.349%	84,452	+71.094%
2020-07-10	1.3438	1.3600	1.3300	1.3382	-3.727%	5,192	+63.653%
2020-07-09	1.3600	1.3900	1.3600	1.3900	+2.963%	359	+57.554%
2020-07-08	1.4100	1.4100	1.3500	1.3500	-3.571%	36,831	+62.222%
2020-07-07	1.3570	1.4000	1.3500	1.4000	+0.086%	10,448	+56.429%
2020-07-06	1.3574	1.4000	1.3574	1.3988	+4.826%	18,783	+56.563%
2020-07-02	1.3400	1.3544	1.3100	1.3344	-3.993%	23,173	+64.119%
2020-07-01	1.3899	1.3899	1.3899	1.3899	+2.078%	507	+57.565%
2020-06-30	1.3901	1.3901	1.3400	1.3616	+0.118%	6,646	+60.840%
2020-06-29	1.3800	1.3800	1.3300	1.3600	+3.030%	7,477	+61.029%
2020-06-26	1.3200	1.3200	1.3200	1.3200	0.000%	589	+65.909%
2020-06-25	1.3836	1.3836	1.3200	1.3200	-4.209%	960	+65.909%
2020-06-24	1.3800	1.3886	1.3780	1.3780	-0.863%	6,718	+58.926%
2020-06-23	1.4500	1.4500	1.3530	1.3900	+2.963%	8,250	+57.554%
2020-06-22	1.3420	1.3531	1.3300	1.3500	+5.535%	9,623	+62.222%
2020-06-19	1.3206	1.3400	1.2781	1.2792	-3.820%	17,655	+71.201%
2020-06-18	1.2900	1.3300	1.2600	1.3300	+13.598%	22,216	+64.662%
2020-06-17	1.1708	1.1708	1.1708	1.1708	+1.272%	488	+87.052%
2020-06-16	1.2160	1.2160	1.1500	1.1561	-2.971%	9,060	+89.430%
2020-06-15	1.0400	1.1919	1.0400	1.1915	+1.163%	23,962	+83.802%
2020-06-12	1.2000	1.2000	1.1727	1.1778	-1.850%	7,570	+85.940%
2020-06-11	1.2677	1.3200	1.2000	1.2000	-5.734%	78,504	+82.500%
2020-06-10	1.2128	1.3000	1.1900	1.2730	+6.083%	140,285	+72.035%
2020-06-09	1.2200	1.2200	1.1600	1.2000	+0.536%	87,811	+82.500%
2020-06-08	1.1936	1.1936	1.1936	1.1936	+4.702%	2,422	+83.479%
2020-06-05	1.1800	1.2150	1.1400	1.1400	-8.463%	11,426	+92.105%
2020-06-04	1.2700	1.2700	1.2454	1.2454	+3.783%	14,483	+75.847%
2020-06-03	1.2740	1.2740	1.1900	1.2000	-4.762%	40,395	+82.500%
2020-06-02	1.2200	1.2600	1.2200	1.2600	+2.439%	53,758	+73.810%
2020-06-01	1.1749	1.2800	1.1749	1.2300	+1.235%	13,783	+78.049%
2020-05-29	1.2000	1.2400	1.2000	1.2150	+0.830%	65,489	+80.247%
2020-05-28	1.2001	1.2050	1.2001	1.2050	+2.440%	5,426	+81.743%
2020-05-27	1.2247	1.2342	1.1192	1.1763	-3.582%	59,118	+86.177%
2020-05-26	1.2700	1.2700	1.2000	1.2200	-3.359%	13,532	+79.508%
2020-05-22	1.2800	1.3000	1.2000	1.2624	-2.892%	164,300	+73.479%
2020-05-21	1.4000	1.4000	1.2500	1.3000	-2.578%	31,774	+68.462%
2020-05-20	1.2234	1.3500	1.2234	1.3344	+11.200%	87,988	+64.119%
2020-05-19	1.1500	1.2300	1.1500	1.2000	+7.143%	75,378	+82.500%
2020-05-18	1.0800	1.2300	1.0700	1.1200	+1.818%	30,273	+95.536%
2020-05-15	1.0650	1.1000	1.0439	1.1000	+4.762%	31,524	+99.091%
2020-05-14	1.0690	1.0690	1.0300	1.0500	+1.942%	26,887	+108.571%
2020-05-13	0.9960	1.2200	0.9960	1.0300	+0.980%	13,045	+112.621%
2020-05-12	0.9533	1.0900	0.9533	1.0200	+10.713%	190,615	+114.706%
2020-05-11	0.9600	0.9600	0.8779	0.9213	-1.989%	14,527	+137.708%
2020-05-08	0.8352	0.9400	0.8352	0.9400	+13.939%	21,085	+132.979%
2020-05-07	0.8069	0.8470	0.8039	0.8250	+2.484%	17,428	+165.455%
2020-05-06	0.7840	0.8050	0.7840	0.8050	+1.067%	4,038	+172.050%
2020-05-05	0.8238	0.8238	0.7945	0.7965	+2.115%	7,847	+174.953%
2020-05-04	0.7527	0.7800	0.7527	0.7800	+2.041%	843	+180.769%
2020-05-01	0.7885	0.7950	0.7644	0.7644	-0.727%	7,384	+186.499%
2020-04-30	0.7620	0.7921	0.7620	0.7700	+1.316%	6,199	+184.416%
2020-04-29	0.7972	0.8870	0.7500	0.7600	-3.797%	127,531	+188.158%
2020-04-28	0.8135	0.8200	0.7900	0.7900	+0.586%	27,663	+177.215%
2020-04-27	0.7449	0.7854	0.7035	0.7854	+7.825%	32,113	+178.839%
2020-04-24	0.7510	0.7510	0.7100	0.7284	+7.118%	6,839	+200.659%
2020-04-23	0.6770	0.7345	0.6770	0.6800	+1.995%	2,176	+222.059%
2020-04-22	0.7049	0.7300	0.6610	0.6667	-1.956%	34,895	+228.484%
2020-04-21	0.6931	0.6931	0.6613	0.6800	-5.529%	4,576	+222.059%
2020-04-20	0.8470	0.8470	0.6690	0.7198	+2.201%	3,074	+204.251%
2020-04-17	0.7150	0.7150	0.6900	0.7043	-1.359%	957	+210.947%
2020-04-16	0.7023	0.7476	0.7023	0.7140	+4.371%	22,281	+206.723%
2020-04-15	0.6474	0.7366	0.6460	0.6841	-8.811%	25,120	+220.129%
2020-04-14	0.6640	0.8470	0.6640	0.7502	+15.451%	87,869	+191.922%
2020-04-13	0.6058	0.6536	0.6058	0.6498	+27.412%	5,209	+237.027%
2020-04-09	0.5410	0.5568	0.5100	0.5100	+6.250%	8,519	+329.412%
2020-04-07	0.5185	0.5185	0.4800	0.4800	-5.882%	63,405	+356.250%
2020-04-06	0.5113	0.5125	0.5001	0.5100	+13.333%	36,660	+329.412%
2020-04-03	0.4120	0.5051	0.4120	0.4500	-9.693%	2,042	+386.667%
2020-04-02	0.4622	0.5098	0.4365	0.4983	-2.275%	21,558	+339.494%
2020-04-01	0.4551	0.5099	0.4551	0.5099	+8.674%	2,987	+329.496%
2020-03-31	0.4772	0.4772	0.4490	0.4692	-7.364%	41,709	+366.752%
2020-03-30	0.5483	0.5483	0.4600	0.5065	+5.609%	13,056	+332.379%
2020-03-27	0.4831	0.4831	0.4796	0.4796	-6.163%	3,791	+356.631%
2020-03-26	0.5274	0.5597	0.5111	0.5111	-2.088%	23,361	+328.488%
2020-03-25	0.5520	0.5520	0.4740	0.5220	-3.351%	62,223	+319.540%
2020-03-24	0.5090	0.5917	0.4720	0.5401	+20.828%	50,123	+305.480%
2020-03-23	0.4361	0.4470	0.3880	0.4470	+9.747%	54,059	+389.933%
2020-03-20	0.4366	0.4366	0.4073	0.4073	+1.825%	47,639	+437.687%
2020-03-19	0.4340	0.4442	0.3697	0.4000	-11.111%	225,825	+447.500%
2020-03-18	0.5360	0.5688	0.4236	0.4500	-16.295%	52,820	+386.667%
2020-03-17	0.5403	0.5530	0.4490	0.5376	+4.734%	69,496	+307.366%
2020-03-16	0.4937	0.5194	0.4689	0.5133	+0.254%	12,746	+326.651%
2020-03-13	0.4500	0.5935	0.4500	0.5120	+12.281%	8,891	+327.734%
2020-03-12	0.6410	0.6410	0.4501	0.4560	-27.688%	350,954	+380.263%
2020-03-11	0.6610	0.6610	0.5589	0.6306	-1.345%	12,885	+247.288%
2020-03-10	0.6070	0.6392	0.6060	0.6392	+5.132%	28,749	+242.616%
2020-03-09	0.7630	0.7630	0.6065	0.6080	-17.268%	40,004	+260.197%
2020-03-06	0.7061	0.8004	0.7061	0.7349	+4.538%	23,189	+198.000%
2020-03-05	0.6770	0.7100	0.6730	0.7030	+3.948%	23,119	+211.522%
2020-03-04	0.6779	0.6779	0.6677	0.6763	-1.701%	1,239	+223.821%
2020-03-03	0.7177	0.7177	0.6760	0.6880	-0.290%	4,682	+218.314%
2020-03-02	0.6800	0.6984	0.6800	0.6900	+9.212%	3,752	+217.391%
2020-02-28	0.6660	0.7026	0.5990	0.6318	-14.610%	74,572	+246.629%
2020-02-27	0.7451	0.7622	0.6839	0.7399	-2.926%	20,231	+195.986%
2020-02-26	0.7797	0.7998	0.7622	0.7622	0.000%	1,609	+187.326%
2020-02-25	0.7622	0.7622	0.7622	0.7622	-1.892%	937	+187.326%
2020-02-24	0.7910	0.8000	0.7630	0.7769	-2.888%	18,146	+181.890%
2020-02-21	0.8142	0.8184	0.8000	0.8000	-3.030%	18,635	+173.750%
2020-02-20	0.8135	0.8250	0.8120	0.8250	+0.610%	6,121	+165.455%
2020-02-19	0.7640	0.8392	0.7640	0.8200	+9.217%	3,940	+167.073%
2020-02-18	0.7340	0.7594	0.7340	0.7508	+0.819%	5,372	+191.689%
2020-02-14	0.7446	0.7500	0.7202	0.7447	+3.431%	7,006	+194.078%
2020-02-13	0.7051	0.7227	0.7051	0.7200	-2.703%	4,631	+204.167%
2020-02-12	0.7500	0.7500	0.7400	0.7400	-2.297%	12,334	+195.946%
2020-02-11	0.7920	0.7920	0.7574	0.7574	-4.489%	5,906	+189.147%
2020-02-10	0.7820	0.7930	0.7820	0.7930	-2.099%	7,654	+176.166%
2020-02-07	0.8452	0.8900	0.8095	0.8100	-11.466%	31,683	+170.370%
2020-02-06	0.8622	0.9149	0.8500	0.9149	+9.964%	21,041	+139.370%
2020-02-05	0.8320	0.8320	0.8320	0.8320	+0.812%	22,612	+163.221%
2020-02-04	0.8252	0.8253	0.8252	0.8253	-0.061%	7,560	+165.358%
2020-02-03	0.8650	0.8650	0.8258	0.8258	-6.900%	3,020	+165.197%
2020-01-31	0.8500	0.9200	0.8500	0.8870	+6.867%	42,559	+146.900%
2020-01-30	0.8220	0.8500	0.8200	0.8300	-7.778%	10,949	+163.855%
2020-01-29	0.8801	0.9000	0.8200	0.9000	+3.663%	8,852	+143.333%
2020-01-28	0.8630	0.8778	0.8630	0.8682	+0.440%	1,239	+152.246%
2020-01-27	0.8110	0.8644	0.8110	0.8644	+2.648%	15,845	+153.355%
2020-01-24	0.7900	0.8565	0.7900	0.8421	+3.860%	26,394	+160.064%
2020-01-23	0.7320	0.8126	0.7320	0.8108	-2.805%	68,859	+170.104%
2020-01-22	0.9050	0.9050	0.7650	0.8342	-4.115%	76,768	+162.527%
2020-01-21	0.9040	0.9040	0.8647	0.8700	+5.788%	12,267	+151.724%
2020-01-17	0.8500	0.8508	0.8213	0.8224	+0.920%	13,456	+166.294%
2020-01-16	0.8090	0.8455	0.8000	0.8149	+1.647%	2,845	+168.745%
2020-01-15	0.8255	0.8289	0.8017	0.8017	-0.286%	38,909	+173.170%
2020-01-14	0.8344	0.8344	0.7790	0.8040	-2.992%	6,979	+172.388%
2020-01-13	0.8118	0.8364	0.8072	0.8288	-0.277%	7,876	+164.237%
2020-01-10	0.8466	0.8466	0.8300	0.8311	+4.607%	40,457	+163.506%
2020-01-09	0.7610	0.8000	0.7610	0.7945	+3.911%	4,019	+175.645%
2020-01-08	0.8198	0.8198	0.7646	0.7646	-4.425%	88,386	+186.424%
2020-01-07	0.8015	0.8015	0.7643	0.8000	+1.266%	10,164	+173.750%
2020-01-06	0.8400	0.8400	0.7500	0.7900	-4.589%	33,035	+177.215%
2020-01-03	0.8240	0.8518	0.8240	0.8280	-0.743%	5,114	+164.493%
2020-01-02	0.8278	0.8436	0.8120	0.8342	+2.431%	5,359	+162.527%
2019-12-31	0.8267	0.8350	0.8043	0.8144	-3.962%	10,850	+168.910%
2019-12-30	0.8000	0.8860	0.8000	0.8480	+11.579%	65,393	+158.255%
2019-12-27	0.7810	0.7810	0.7450	0.7600	-1.170%	29,063	+188.158%
2019-12-26	0.6820	0.7690	0.6820	0.7690	+5.112%	1,827	+184.785%
2019-12-24	0.6956	0.7660	0.6956	0.7316	+7.588%	10,005	+199.344%
2019-12-23	0.6680	0.6857	0.6680	0.6800	+1.796%	19,607	+222.059%
2019-12-20	0.6800	0.6800	0.6680	0.6680	-0.831%	3,105	+227.844%
2019-12-19	0.6450	0.6840	0.6450	0.6736	+0.974%	4,497	+225.119%
2019-12-18	0.6889	0.6889	0.6671	0.6671	-6.973%	4,887	+228.287%
2019-12-17	0.7171	0.7171	0.7171	0.7171	+1.000%	732	+205.397%
2019-12-16	0.7040	0.7112	0.7040	0.7100	+1.371%	2,646	+208.451%
2019-12-13	0.7000	0.7250	0.7000	0.7004	0.000%	2,548	+212.678%
2019-12-12	0.7278	0.7279	0.7004	0.7004	-2.898%	6,999	+212.678%
2019-12-11	0.6998	0.7213	0.6998	0.7213	+3.176%	2,673	+203.618%
2019-12-09	0.6995	0.7000	0.6980	0.6991	+3.540%	3,760	+213.260%
2019-12-06	0.7200	0.7200	0.6750	0.6752	-5.725%	10,014	+224.348%
2019-12-05	0.7162	0.7162	0.7162	0.7162	+1.130%	1,068	+205.781%
2019-12-04	0.7302	0.7302	0.6960	0.7082	-1.282%	1,284	+209.235%
2019-12-03	0.7001	0.7174	0.7001	0.7174	+8.042%	7,946	+205.269%
2019-11-29	0.6640	0.6640	0.6640	0.6640	0.000%	726	+229.819%
2019-11-27	0.6500	0.6640	0.6500	0.6640	+2.154%	5,249	+229.819%
2019-11-26	0.6500	0.6500	0.6500	0.6500	-6.609%	2,558	+236.923%
2019-11-25	0.7010	0.7010	0.6960	0.6960	-4.066%	996	+214.655%
2019-11-22	0.6900	0.7255	0.6900	0.7255	+10.426%	6,573	+201.861%

.dark-mode .JScnCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JScnCQ{ color: #333333; background-color: white; border: 2px solid #333333; }BNAUFBattle North Gold Corporation Common Sharesstock OTC

BNAUF
Battle North Gold Corporation Common Shares
stock OTC