Dark

BMYMP
BRISTOL-MYERS SQUIBB $2PR
stock OTC

Inactive

Mar 18, 2026

700.00USD-10.314%(-80.50)14

Pre-market

0.00USD-100.000%(-780.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	780.5000	780.5000	440.3400	700.0000	-10.314%	14	0.000%
2026-03-13	940.2200	951.3856	780.5000	780.5000	-18.698%	12	-10.314%
2026-03-10	960.0000	960.0000	960.0000	960.0000	0.000%	21	-27.083%
2026-03-09	960.0000	960.0000	960.0000	960.0000	-3.139%	7	-27.083%
2026-03-06	991.1100	991.1100	991.1100	991.1100	-5.609%	1	-29.372%
2026-02-27	1,050.0000	1,050.0000	1,050.0000	1,050.0000	+4.693%	5	-33.333%
2026-02-13	1,000.0000	1,002.9300	1,000.0000	1,002.9300	+0.293%	6	-30.205%
2026-02-11	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	3	-30.000%
2026-02-10	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	3	-30.000%
2026-02-09	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	6	-30.000%
2026-02-06	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+3.557%	55	-30.000%
2026-02-05	1,000.0000	1,000.0000	965.6500	965.6500	-0.959%	4	-27.510%
2026-02-04	954.4300	975.0000	954.4300	975.0000	+8.212%	17	-28.205%
2026-01-27	901.0100	901.0100	901.0100	901.0100	+6.001%	1	-22.309%
2026-01-26	850.0000	850.0000	850.0000	850.0000	0.000%	2	-17.647%
2026-01-23	850.0000	850.0000	850.0000	850.0000	0.000%	2	-17.647%
2026-01-21	936.8000	936.8000	781.0000	850.0000	-9.266%	4	-17.647%
2026-01-07	936.8000	936.8000	936.8000	936.8000	+4.089%	2	-25.278%
2025-12-30	900.0000	900.0000	900.0000	900.0000	0.000%	3	-22.222%
2025-12-22	900.0000	900.0000	900.0000	900.0000	-1.099%	4	-22.222%
2025-12-19	910.0000	910.0000	910.0000	910.0000	0.000%	11	-23.077%
2025-12-18	936.8000	936.8000	910.0000	910.0000	+1.111%	6	-23.077%
2025-12-15	781.0000	900.0000	781.0000	900.0000	+2.144%	45	-22.222%
2025-12-12	891.0000	891.0000	881.1100	881.1100	-1.221%	12	-20.555%
2025-12-05	880.0000	894.0000	850.0000	892.0000	+1.595%	25	-21.525%
2025-12-04	878.0000	878.0000	878.0000	878.0000	+2.212%	54	-20.273%
2025-12-03	859.0000	859.0000	859.0000	859.0000	+2.262%	1	-18.510%
2025-12-01	751.0000	840.0000	751.0000	840.0000	-2.252%	30	-16.667%
2025-11-26	859.3500	859.3500	859.3500	859.3500	+4.164%	23	-18.543%
2025-11-25	810.0000	825.0000	810.0000	825.0000	+3.125%	47	-15.152%
2025-11-14	800.0000	800.0000	800.0000	800.0000	-4.988%	1	-12.500%
2025-11-13	842.0000	842.0000	842.0000	842.0000	+1.446%	4	-16.865%
2025-11-12	720.0000	830.0000	720.0000	830.0000	+7.659%	6	-15.663%
2025-11-06	800.0000	800.0000	770.9500	770.9500	+2.793%	2	-9.203%
2025-11-05	750.0000	750.0000	750.0000	750.0000	+4.167%	1	-6.667%
2025-11-04	720.0000	720.0000	720.0000	720.0000	-2.703%	1	-2.778%
2025-10-30	740.0000	740.0000	740.0000	740.0000	+1.370%	2	-5.405%
2025-10-29	730.0000	730.0000	730.0000	730.0000	0.000%	2	-4.110%
2025-10-24	730.0000	730.0000	730.0000	730.0000	-2.667%	2	-4.110%
2025-10-21	740.0000	750.0000	740.0000	750.0000	+2.041%	4	-6.667%
2025-10-17	735.0000	735.0000	735.0000	735.0000	0.000%	2	-4.762%
2025-10-14	730.0000	735.0000	730.0000	735.0000	+1.379%	5	-4.762%
2025-10-13	725.0000	725.0000	725.0000	725.0000	0.000%	1	-3.448%
2025-10-10	750.0000	750.0000	725.0000	725.0000	-3.333%	78	-3.448%
2025-10-02	780.0000	780.0000	728.6000	750.0000	-3.226%	9	-6.667%
2025-10-01	770.0000	775.0000	770.0000	775.0000	+3.471%	3	-9.677%
2025-09-29	749.0000	749.0000	749.0000	749.0000	-0.133%	2	-6.542%
2025-09-25	750.0000	750.0000	750.0000	750.0000	-0.662%	1	-6.667%
2025-09-19	781.0000	781.0000	755.0000	755.0000	-3.232%	90	-7.285%
2025-09-18	784.0000	784.0000	780.2200	780.2200	-3.677%	3	-10.282%
2025-09-11	810.0000	810.0000	810.0000	810.0000	+3.250%	4	-13.580%
2025-09-09	784.5000	784.5000	784.5000	784.5000	-0.134%	1	-10.771%
2025-09-05	795.0000	795.0000	785.5500	785.5500	-1.872%	4	-10.890%
2025-09-04	800.5400	800.5400	800.5400	800.5400	-0.059%	55	-12.559%
2025-08-26	801.0100	801.0100	801.0100	801.0100	0.000%	2	-12.610%
2025-08-25	807.5000	807.5000	801.0100	801.0100	-1.049%	2	-12.610%
2025-08-22	809.5000	809.5000	809.5000	809.5000	-0.062%	112	-13.527%
2025-08-21	810.0000	810.0000	810.0000	810.0000	+1.250%	10	-13.580%
2025-08-13	800.0000	800.0000	800.0000	800.0000	0.000%	21	-12.500%
2025-08-12	800.0000	800.0000	800.0000	800.0000	+1.911%	1	-12.500%
2025-07-31	788.8800	788.8800	765.0000	785.0000	-4.848%	13	-10.828%
2025-07-23	825.0000	825.0000	825.0000	825.0000	+8.410%	1	-15.152%
2025-07-21	761.0000	761.0000	761.0000	761.0000	-4.875%	2	-8.016%
2025-07-18	800.0000	800.0000	800.0000	800.0000	+5.263%	1	-12.500%
2025-07-14	760.0000	760.0000	750.5000	760.0000	-5.120%	5	-7.895%
2025-06-18	801.0100	801.0100	801.0100	801.0100	-1.245%	1	-12.610%
2025-06-16	865.0000	865.0000	811.1100	811.1100	0.000%	11	-13.699%
2025-06-13	790.0000	811.1100	750.5000	811.1100	-3.452%	30	-13.699%
2025-06-11	863.0175	863.0175	840.1100	840.1100	-4.288%	30	-16.678%
2025-06-09	877.7500	877.7500	877.7500	877.7500	-2.362%	50	-20.251%
2025-06-03	898.9800	898.9800	898.9800	898.9800	+2.416%	10	-22.134%
2025-06-02	855.5500	877.7700	855.5500	877.7700	+11.110%	21	-20.252%
2025-05-14	790.0000	790.0000	790.0000	790.0000	-4.998%	1	-11.392%
2025-04-25	831.5600	831.5600	831.5600	831.5600	+3.814%	1	-15.821%
2025-04-24	805.0000	805.0000	801.0100	801.0100	+6.517%	3	-12.610%
2025-04-15	800.0000	800.0000	752.0000	752.0000	-14.057%	2	-6.915%
2025-04-10	875.0000	875.0000	875.0000	875.0000	-2.940%	4	-20.000%
2025-04-09	902.0000	902.0000	901.5000	901.5000	-10.138%	4	-22.352%
2025-03-27	1,000.0000	1,003.2000	1,000.0000	1,003.2000	-1.046%	11	-30.223%
2025-03-26	1,013.8000	1,013.8000	1,013.8000	1,013.8000	+3.979%	8	-30.953%
2025-03-25	1,000.5500	1,000.5500	975.0000	975.0000	-3.465%	2	-28.205%
2025-03-21	1,010.0000	1,010.0000	1,010.0000	1,010.0000	+0.899%	1	-30.693%
2025-03-20	1,001.0000	1,001.0000	1,001.0000	1,001.0000	+0.045%	1	-30.070%
2025-03-19	1,000.5500	1,000.5500	1,000.5500	1,000.5500	-4.619%	1	-30.038%
2025-03-18	1,054.0000	1,054.0000	1,049.0000	1,049.0000	+0.826%	3	-33.270%
2025-03-10	1,056.0000	1,056.0000	1,040.4100	1,040.4100	-2.378%	19	-32.719%
2025-03-07	1,029.2900	1,065.7515	1,029.2900	1,065.7515	+18.345%	12	-34.319%
2025-02-18	900.0000	900.5500	900.0000	900.5500	+0.061%	10	-22.270%
2025-02-14	900.0000	900.0000	900.0000	900.0000	+6.384%	4	-22.222%
2025-02-11	940.0000	940.0000	845.9900	845.9900	-11.568%	2	-17.257%
2025-02-10	956.6600	956.6600	956.6600	956.6600	-2.182%	1	-26.829%
2025-02-07	978.0000	978.0000	978.0000	978.0000	0.000%	10	-28.425%
2025-02-06	1,022.6223	1,022.6223	978.0000	978.0000	+3.383%	3	-28.425%
2025-01-30	940.0000	951.0000	939.9900	946.0000	+1.153%	15	-26.004%
2025-01-13	935.2200	935.2200	935.2200	935.2200	0.000%	1	-25.151%
2025-01-10	935.2200	935.2200	935.2200	935.2200	-6.374%	1	-25.151%
2024-12-18	998.8900	998.8900	998.8900	998.8900	+7.229%	5	-29.922%
2024-12-16	931.5500	931.5500	931.5500	931.5500	+1.012%	10	-24.856%
2024-12-13	970.0000	988.8800	922.2200	922.2200	-4.532%	41	-24.096%
2024-12-12	965.6500	966.0000	965.6500	966.0000	+1.094%	11	-27.536%
2024-12-02	955.5500	955.5500	955.5500	955.5500	-4.972%	2	-26.744%
2024-11-14	1,005.5500	1,005.5500	1,005.5500	1,005.5500	+1.571%	2	-30.386%
2024-11-12	990.0000	990.0000	990.0000	990.0000	+17.160%	176	-29.293%
2024-11-08	845.0000	845.0000	845.0000	845.0000	-8.007%	1	-17.160%
2024-11-07	906.1100	918.5500	845.0000	918.5500	+1.947%	6	-23.793%
2024-11-04	901.0100	901.0100	901.0100	901.0100	+2.648%	1	-22.309%
2024-11-01	877.7700	877.7700	877.7700	877.7700	+3.878%	28	-20.252%
2024-10-28	845.0000	845.0000	845.0000	845.0000	0.000%	1	-17.160%
2024-10-25	845.0000	845.0000	845.0000	845.0000	0.000%	1	-17.160%
2024-10-24	845.0000	845.0000	845.0000	845.0000	0.000%	3	-17.160%
2024-10-21	845.0000	845.0000	845.0000	845.0000	+1.131%	1	-17.160%
2024-10-16	835.5501	835.5501	835.5501	835.5501	-7.161%	4	-16.223%
2024-10-09	891.5500	900.0000	891.5500	900.0000	+13.065%	24	-22.222%
2024-09-30	796.0000	1,225.0000	796.0000	796.0000	+8.226%	10	-12.060%
2024-09-12	735.5000	735.5000	735.5000	735.5000	-8.241%	2	-4.827%
2024-09-05	801.5600	801.5600	801.5600	801.5600	+0.126%	7	-12.670%
2024-08-28	771.0000	800.5500	771.0000	800.5500	+3.893%	6	-12.560%
2024-08-14	770.5500	770.5500	770.5500	770.5500	-2.462%	2	-9.156%
2024-08-09	770.5500	790.0000	770.5500	790.0000	-2.469%	6	-11.392%
2024-08-05	797.5500	810.0000	760.1100	810.0000	+6.562%	49	-13.580%
2024-08-01	760.1200	760.1200	760.1200	760.1200	-15.533%	5	-7.909%
2024-07-30	899.9000	899.9000	899.9000	899.9000	0.000%	25	-22.214%
2024-07-29	899.9000	899.9000	899.9000	899.9000	+8.618%	2	-22.214%
2024-07-26	795.0000	889.9900	795.0000	828.5000	-6.909%	59	-15.510%
2024-07-24	889.9900	889.9900	889.9900	889.9900	-1.101%	1	-21.347%
2024-07-09	899.9000	899.9000	899.9000	899.9000	-0.011%	1	-22.214%
2024-06-28	788.0000	900.0000	788.0000	900.0000	+25.348%	14	-22.222%
2024-06-25	718.0000	718.0000	718.0000	718.0000	-0.278%	1	-2.507%
2024-06-18	725.1000	725.1000	720.0000	720.0000	0.000%	2	-2.778%
2024-06-12	720.0000	720.0000	720.0000	720.0000	0.000%	6	-2.778%
2024-06-11	720.0000	720.0000	720.0000	720.0000	-2.703%	2	-2.778%
2024-05-22	740.0000	740.0000	740.0000	740.0000	-0.270%	2	-5.405%
2024-05-21	741.0000	742.0000	741.0000	742.0000	-6.076%	3	-5.660%
2024-05-16	790.0000	790.0000	790.0000	790.0000	+0.254%	5	-11.392%
2024-05-15	800.0000	800.0000	788.0000	788.0000	+6.343%	2	-11.168%
2024-05-14	741.0000	741.0000	741.0000	741.0000	+0.061%	1	-5.533%
2024-05-10	740.5500	740.5500	740.5500	740.5500	+5.043%	10	-5.476%
2024-05-03	742.0000	742.0000	701.0000	705.0000	-4.730%	15	-0.709%
2024-04-29	740.0000	740.0000	740.0000	740.0000	-7.500%	1	-5.405%
2024-04-25	800.0000	800.0000	800.0000	800.0000	0.000%	2	-12.500%
2024-04-11	863.0000	863.0000	800.0000	800.0000	-7.193%	6	-12.500%
2024-04-09	865.0000	865.0000	862.0000	862.0000	-4.222%	4	-18.794%
2024-04-02	900.0000	900.0000	900.0000	900.0000	-2.174%	4	-22.222%
2024-03-28	925.0000	925.0000	920.0000	920.0000	+6.729%	12	-23.913%
2024-03-25	862.0000	862.0000	862.0000	862.0000	0.000%	1	-18.794%
2024-03-22	890.0000	890.0000	851.0000	862.0000	-3.146%	11	-18.794%
2024-03-14	890.0000	890.0000	890.0000	890.0000	-0.559%	1	-21.348%
2024-03-06	895.0000	895.0000	895.0000	895.0000	+2.874%	1	-21.788%
2024-03-05	870.0000	870.0000	870.0000	870.0000	0.000%	1	-19.540%
2024-03-04	869.0000	870.0000	869.0000	870.0000	0.000%	26	-19.540%
2024-02-28	870.0000	870.0000	870.0000	870.0000	+2.593%	13	-19.540%
2024-02-27	848.0100	848.0100	848.0100	848.0100	-2.528%	4	-17.454%
2024-02-26	870.0000	870.0000	870.0000	870.0000	0.000%	3	-19.540%
2024-02-23	870.0000	870.0000	870.0000	870.0000	+1.163%	9	-19.540%
2024-02-22	860.0000	860.0000	860.0000	860.0000	+1.415%	25	-18.605%
2024-02-20	848.0000	848.0000	847.0000	848.0000	+0.952%	2	-17.453%
2024-02-16	840.0000	840.0000	840.0000	840.0000	-0.943%	1	-16.667%
2024-02-15	848.0000	848.0000	848.0000	848.0000	+2.169%	9	-17.453%
2024-02-09	830.0000	830.0000	830.0000	830.0000	+0.242%	1	-15.663%
2024-02-07	836.0000	836.0000	828.0000	828.0000	-2.358%	6	-15.459%
2024-02-06	844.0000	848.0000	844.0000	848.0000	+2.508%	12	-17.453%
2024-02-02	827.2500	827.2500	827.2500	827.2500	0.000%	9	-15.382%
2024-02-01	827.2500	827.2500	827.2500	827.2500	-2.676%	12	-15.382%
2024-01-30	850.0000	850.0000	850.0000	850.0000	+0.592%	6	-17.647%
2024-01-19	817.0000	845.0000	817.0000	845.0000	+4.321%	2	-17.160%
2024-01-17	810.0000	810.0000	810.0000	810.0000	+1.250%	3	-13.580%
2024-01-16	850.0000	850.0000	800.0000	800.0000	-7.514%	3	-12.500%
2024-01-08	895.0000	895.0000	865.0000	865.0000	-3.994%	40	-19.075%
2024-01-05	900.9900	900.9900	900.9900	900.9900	+0.110%	12	-22.308%
2024-01-02	897.0000	900.0000	897.0000	900.0000	+0.446%	3	-22.222%
2023-12-28	896.0000	896.0000	896.0000	896.0000	-0.111%	3	-21.875%
2023-12-27	900.0000	900.0000	897.0000	897.0000	-0.222%	14	-21.962%
2023-12-26	899.0000	899.0000	899.0000	899.0000	+0.335%	12	-22.136%
2023-12-22	896.0000	896.0000	896.0000	896.0000	+3.584%	1	-21.875%
2023-12-15	865.0000	865.0000	865.0000	865.0000	0.000%	6	-19.075%
2023-12-14	884.0000	884.0000	865.0000	865.0000	+8.125%	10	-19.075%
2023-12-01	800.0000	800.0000	800.0000	800.0000	-3.614%	4	-12.500%
2023-11-30	800.0000	831.2000	780.0000	830.0000	+18.571%	25	-15.663%
2023-11-10	801.0000	801.0000	700.0000	700.0000	-21.788%	30	0.000%
2023-11-03	806.0000	895.0000	806.0000	895.0000	-0.556%	60	-21.788%
2023-10-27	900.0000	900.0000	900.0000	900.0000	-4.238%	2	-22.222%
2023-10-26	940.0000	940.0000	939.8300	939.8300	-1.588%	2	-25.518%
2023-10-17	955.0000	955.0000	955.0000	955.0000	-2.252%	2	-26.702%
2023-10-06	977.0000	977.0000	977.0000	977.0000	0.000%	2	-28.352%
2023-10-04	977.0000	977.0000	977.0000	977.0000	-0.812%	3	-28.352%
2023-09-26	1,000.0000	1,000.0000	985.0000	985.0000	+1.026%	8	-28.934%
2023-09-25	975.0000	975.0000	975.0000	975.0000	-2.500%	1	-28.205%
2023-09-20	977.0000	1,000.0000	977.0000	1,000.0000	0.000%	2	-30.000%
2023-09-18	950.0000	1,000.0000	802.0000	1,000.0000	-9.091%	40	-30.000%
2023-08-15	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-4.348%	1	-36.364%
2023-08-08	1,150.0000	1,150.0000	1,150.0000	1,150.0000	-4.167%	1	-39.130%
2023-08-04	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+4.348%	1	-41.667%
2023-07-24	1,255.0000	1,255.0000	1,150.0000	1,150.0000	0.000%	4	-39.130%
2023-07-18	1,150.0000	1,150.0000	1,150.0000	1,150.0000	0.000%	3	-39.130%
2023-07-10	1,150.0000	1,150.0000	1,150.0000	1,150.0000	+0.921%	2	-39.130%
2023-06-08	1,155.0000	1,155.0000	1,139.5000	1,139.5000	-1.342%	11	-38.570%
2023-05-24	1,155.0000	1,155.0000	1,155.0000	1,155.0000	-7.968%	6	-39.394%
2023-05-19	1,255.0000	1,255.0000	1,255.0000	1,255.0000	-0.001%	1	-44.223%
2023-05-17	1,255.0100	1,255.0100	1,255.0100	1,255.0100	+9.131%	3	-44.224%
2023-04-11	1,150.0000	1,150.0000	1,150.0000	1,150.0000	+0.087%	1	-39.130%
2023-04-10	1,149.0000	1,149.0000	1,149.0000	1,149.0000	-4.250%	1	-39.077%
2023-03-16	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	5	-41.667%
2023-03-09	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	1	-41.667%
2023-03-08	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+3.896%	12	-41.667%
2023-03-07	1,155.0000	1,155.0000	1,155.0000	1,155.0000	-1.282%	1	-39.394%
2023-03-06	1,170.0000	1,170.0000	1,170.0000	1,170.0000	-2.500%	1	-40.171%
2023-02-24	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	1	-41.667%
2023-02-21	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-2.041%	1	-41.667%
2023-02-09	1,225.0000	1,225.0000	1,225.0000	1,225.0000	+4.701%	1	-42.857%
2023-02-06	1,176.0000	1,176.0000	1,169.5000	1,170.0000	-0.847%	12	-40.171%
2023-01-31	1,180.0000	1,180.0000	1,180.0000	1,180.0000	0.000%	3	-40.678%
2023-01-27	1,180.0000	1,180.0000	1,180.0000	1,180.0000	+0.170%	6	-40.678%
2022-12-09	1,265.0000	1,265.0000	1,178.0000	1,178.0000	-8.469%	2	-40.577%
2022-11-17	1,177.0000	1,287.0000	1,177.0000	1,287.0000	+10.000%	6	-45.610%
2022-11-09	1,170.0000	1,170.0000	1,170.0000	1,170.0000	-10.000%	1	-40.171%
2022-11-02	1,165.0000	1,300.0000	1,049.0000	1,300.0000	-8.772%	25	-46.154%
2022-11-01	1,425.0000	1,425.0000	1,425.0000	1,425.0000	+11.328%	3	-50.877%
2022-10-28	1,280.0000	1,280.0000	1,280.0000	1,280.0000	+11.304%	1	-45.313%
2022-10-18	1,280.0000	1,280.0000	1,150.0001	1,150.0001	-4.167%	19	-39.130%
2022-10-03	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	1	-41.667%
2022-09-29	1,200.2000	1,200.2000	1,200.0000	1,200.0000	+0.840%	4	-41.667%
2022-09-21	1,190.0000	1,190.0000	1,190.0000	1,190.0000	-0.833%	2	-41.176%
2022-09-19	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-0.001%	8	-41.667%
2022-09-12	1,199.0000	1,200.0100	1,199.0000	1,200.0100	+4.349%	6	-41.667%
2022-09-08	1,199.0000	1,199.0000	1,150.0000	1,150.0000	-4.326%	2	-39.130%
2022-08-29	1,202.0000	1,202.0000	1,202.0000	1,202.0000	0.000%	1	-41.764%
2022-08-24	1,202.0000	1,202.0000	1,202.0000	1,202.0000	+9.220%	1	-41.764%
2022-08-02	1,100.5300	1,100.5300	1,100.5300	1,100.5300	0.000%	2	-36.394%
2022-07-29	1,190.0000	1,190.0000	1,100.5300	1,100.5300	-6.690%	5	-36.394%
2022-07-20	1,179.4300	1,179.4300	1,179.4300	1,179.4300	-9.275%	1	-40.649%
2022-07-01	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-1.590%	1	-46.154%
2022-06-27	1,220.7500	1,321.0000	1,220.7500	1,321.0000	+2.483%	9	-47.010%
2022-06-21	1,231.5000	1,289.0000	1,231.5000	1,289.0000	+4.758%	78	-45.694%
2022-06-15	1,230.4500	1,230.4500	1,230.4500	1,230.4500	-2.885%	1	-43.110%
2022-06-14	1,267.0000	1,267.0000	1,267.0000	1,267.0000	0.000%	9	-44.751%
2022-06-13	1,300.0000	1,300.0000	1,267.0000	1,267.0000	-0.958%	3	-44.751%
2022-06-09	1,279.2500	1,279.2500	1,279.2500	1,279.2500	+0.808%	4	-45.280%
2022-06-03	1,269.0000	1,269.0000	1,269.0000	1,269.0000	+0.158%	1	-44.838%
2022-05-19	1,262.3000	1,267.0000	1,262.3000	1,267.0000	+3.852%	3	-44.751%
2022-04-26	1,220.0000	1,220.0000	1,220.0000	1,220.0000	-3.175%	1	-42.623%
2022-04-21	1,300.4500	1,300.4500	1,228.5700	1,260.0000	+2.144%	24	-44.444%
2022-04-06	1,333.0000	1,333.0000	1,228.5600	1,233.5500	+3.573%	8	-43.253%
2022-03-24	1,191.0000	1,191.0000	1,191.0000	1,191.0000	-10.653%	2	-41.226%
2022-03-23	1,333.0000	1,333.0000	1,333.0000	1,333.0000	+15.913%	3	-47.487%
2022-03-01	1,104.5000	1,150.0000	1,104.5000	1,150.0000	-4.167%	12	-39.130%
2022-02-25	1,138.0000	1,200.0000	1,138.0000	1,200.0000	0.000%	151	-41.667%
2022-02-15	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	13	-41.667%
2022-02-14	1,200.0000	1,209.0000	1,200.0000	1,200.0000	-15.447%	18	-41.667%
2022-01-25	1,419.2200	1,649.9950	1,419.2200	1,419.2200	+28.320%	10	-50.677%
2022-01-24	1,106.0000	1,106.0000	1,106.0000	1,106.0000	0.000%	1	-36.709%

.dark-mode .fBKRyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBKRyc{ color: #333333; background-color: white; border: 2px solid #333333; }BMYMPBRISTOL-MYERS SQUIBB $2PRstock OTC

BMYMP
BRISTOL-MYERS SQUIBB $2PR
stock OTC