Dark

BMXMF
BIOMERIEUX 69 MARCY NEW
stock OTC

EOD

May 1, 2026

82.75USD+0.361%(+0.30)105

Pre-market

0.00USD-100.000%(-82.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	82.9100	82.91000	82.7500	82.75000	+0.361%	105	0.000%
2026-04-30	82.4520	82.45200	82.4520	82.45200	+6.555%	42	+0.361%
2026-04-29	81.2250	81.22500	77.3800	77.38000	-5.160%	577	+6.940%
2026-04-28	84.2900	84.29000	81.5900	81.59000	-22.597%	250	+1.422%
2026-04-09	105.4100	105.41000	105.4100	105.41000	+1.934%	1	-21.497%
2026-04-06	103.4100	103.41000	103.4100	103.41000	+1.134%	87	-19.979%
2026-03-20	102.2500	102.25000	102.2500	102.25000	-14.926%	600	-19.071%
2026-03-02	120.1900	120.19000	120.1900	120.19000	+4.513%	43	-31.151%
2026-02-27	115.0000	115.00000	115.0000	115.00000	+4.917%	1,012	-28.043%
2026-02-25	109.6100	109.61000	109.6100	109.61000	-0.355%	60	-24.505%
2026-02-20	110.0000	110.00000	110.0000	110.00000	-0.560%	177	-24.773%
2026-02-19	110.6200	110.62000	110.6200	110.62000	-1.732%	1	-25.194%
2026-02-06	112.5700	112.57000	112.5700	112.57000	+1.323%	3	-26.490%
2026-02-02	111.1000	111.10000	111.1000	111.10000	-8.424%	125	-25.518%
2026-01-20	121.3200	121.32000	121.3200	121.32000	-2.991%	2	-31.792%
2026-01-15	125.0600	125.06000	125.0600	125.06000	+3.484%	50	-33.832%
2026-01-14	120.8500	120.85000	120.8500	120.85000	-7.748%	123	-31.527%
2026-01-12	131.0000	131.00000	131.0000	131.00000	-0.795%	10	-36.832%
2026-01-08	132.0500	132.05000	132.0500	132.05000	+1.577%	4	-37.334%
2026-01-07	130.0000	130.00000	130.0000	130.00000	+0.580%	101	-36.346%
2025-12-30	129.2500	129.25000	129.2500	129.25000	-0.004%	112	-35.977%
2025-12-29	129.2550	129.25500	129.2550	129.25500	+1.372%	25	-35.979%
2025-12-19	127.5050	127.50500	127.5050	127.50500	+3.840%	612	-35.101%
2025-12-18	122.7900	122.79000	122.7900	122.79000	-1.768%	5	-32.609%
2025-12-17	125.0000	125.00000	125.0000	125.00000	-0.204%	100	-33.800%
2025-12-11	125.2550	125.25500	125.2550	125.25500	+0.020%	9	-33.935%
2025-12-05	124.2200	125.23000	124.2200	125.23000	+0.184%	9	-33.922%
2025-11-28	125.0000	125.00000	125.0000	125.00000	+3.631%	303	-33.800%
2025-11-21	122.5900	122.59000	120.6200	120.62000	-1.615%	36	-31.396%
2025-11-17	120.0600	123.31500	120.0600	122.60000	-4.947%	216	-32.504%
2025-11-05	128.9900	128.99000	128.9800	128.98000	+3.027%	40	-35.843%
2025-11-04	125.1900	125.19000	125.1900	125.19000	-0.120%	1	-33.900%
2025-11-03	125.3400	125.34000	125.3400	125.34000	+0.545%	26	-33.980%
2025-10-30	124.6600	124.66000	124.6600	124.66000	-4.671%	100	-33.619%
2025-10-29	130.7675	130.76750	130.7675	130.76750	+2.162%	3	-36.720%
2025-10-20	128.0000	128.00000	128.0000	128.00000	+2.114%	5	-35.352%
2025-10-16	125.3500	125.35000	125.3500	125.35000	-2.837%	15	-33.985%
2025-10-09	129.0100	129.01000	129.0100	129.01000	-2.647%	10	-35.858%
2025-10-07	132.5175	132.51750	132.5175	132.51750	-1.846%	100	-37.555%
2025-09-23	131.2400	135.01000	131.2400	135.01000	+0.573%	150	-38.708%
2025-09-08	134.2405	134.24050	134.2405	134.24050	-2.827%	1	-38.357%
2025-09-05	136.2500	138.14550	136.2500	138.14550	-1.501%	197	-40.099%
2025-08-29	140.2500	140.25000	140.2500	140.25000	-4.721%	50	-40.998%
2025-08-25	148.0000	148.00000	147.2000	147.20000	-0.708%	331	-43.784%
2025-08-21	148.2500	148.25000	148.2500	148.25000	-0.503%	174	-44.182%
2025-08-20	149.0000	149.00000	149.0000	149.00000	-1.974%	15	-44.463%
2025-08-18	152.0000	152.00000	152.0000	152.00000	+4.367%	100	-45.559%
2025-08-12	145.6400	145.64000	145.6400	145.64000	-2.347%	1,504	-43.182%
2025-08-08	149.1400	149.14000	149.1400	149.14000	+3.429%	7	-44.515%
2025-08-05	140.2000	144.19500	140.2000	144.19500	-0.003%	66	-42.612%
2025-07-28	144.2000	144.20000	144.2000	144.20000	-3.468%	8	-42.614%
2025-07-25	149.3800	149.38000	149.3800	149.38000	+10.611%	11	-44.604%
2025-07-22	134.5900	135.05000	134.5900	135.05000	-1.789%	105	-38.726%
2025-07-21	137.5100	137.51000	137.5100	137.51000	-3.468%	4	-39.823%
2025-07-02	142.4500	142.45000	142.4500	142.45000	0.000%	15	-41.909%
2025-06-12	142.4500	142.45000	142.4500	142.45000	-0.711%	10	-41.909%
2025-06-11	143.4700	143.47000	143.4700	143.47000	+0.744%	3	-42.322%
2025-06-10	136.0000	142.41000	136.0000	142.41000	+4.713%	34	-41.893%
2025-06-05	136.0000	136.00000	136.0000	136.00000	+1.304%	10	-39.154%
2025-05-30	134.2500	134.25000	134.2500	134.25000	+1.179%	100	-38.361%
2025-05-29	132.6850	132.68500	132.6850	132.68500	+2.325%	12	-37.634%
2025-05-28	129.6700	129.67000	129.6700	129.67000	-0.048%	4	-36.184%
2025-05-15	136.4000	136.40000	129.7319	129.73190	+0.606%	22	-36.215%
2025-05-06	128.9500	128.95000	128.9500	128.95000	-2.525%	41	-35.828%
2025-05-05	132.2900	132.29000	132.2900	132.29000	+1.629%	10	-37.448%
2025-05-01	134.3775	134.37750	130.1700	130.17000	-0.641%	31	-36.429%
2025-04-28	131.0100	131.01000	131.0100	131.01000	+0.199%	12	-36.837%
2025-04-23	130.7500	130.75000	130.7500	130.75000	-0.759%	6	-36.711%
2025-04-17	131.7500	131.75000	131.7500	131.75000	+2.729%	46	-37.192%
2025-04-14	128.2500	128.25000	128.2500	128.25000	+3.729%	57	-35.478%
2025-04-08	123.6400	123.64000	123.6400	123.64000	+4.320%	2	-33.072%
2025-04-07	122.0000	122.00000	118.5200	118.52000	-5.514%	49	-30.181%
2025-04-04	125.4364	125.43640	125.4364	125.43640	-0.447%	1	-34.030%
2025-03-25	126.0000	126.00000	126.0000	126.00000	-0.313%	1,586	-34.325%
2025-03-18	126.3950	126.39500	126.3950	126.39500	+2.149%	782	-34.531%
2025-03-11	122.5500	123.73640	122.5500	123.73640	-2.293%	145	-33.124%
2025-03-10	122.8600	126.64000	122.7000	126.64000	+4.791%	204	-34.657%
2025-03-05	120.8500	120.85000	120.8500	120.85000	+0.708%	1	-31.527%
2025-03-04	120.0000	120.00000	120.0000	120.00000	+0.132%	5,030	-31.042%
2025-03-03	119.8420	119.84200	119.8420	119.84200	-0.519%	14	-30.951%
2025-02-26	121.2000	121.20000	120.4675	120.46750	+3.637%	4,023	-31.309%
2025-02-24	116.2400	116.24000	116.2400	116.24000	-2.245%	15	-28.811%
2025-02-19	118.9092	118.90920	118.9092	118.90920	+1.849%	21	-30.409%
2025-02-14	116.7500	116.75000	116.7500	116.75000	-3.070%	108	-29.122%
2025-02-04	123.4400	123.44000	120.4480	120.44800	+0.373%	38	-31.298%
2025-02-03	120.0000	120.00000	120.0000	120.00000	-1.112%	7,190	-31.042%
2025-01-31	121.0000	121.35000	121.0000	121.35000	+1.125%	3,085	-31.809%
2025-01-30	120.0000	120.00000	120.0000	120.00000	0.000%	2,519	-31.042%
2025-01-28	118.3100	120.00000	118.3100	120.00000	+2.345%	4,541	-31.042%
2025-01-27	117.2500	117.25000	117.2500	117.25000	+1.078%	3,528	-29.424%
2025-01-23	116.0000	116.00000	116.0000	116.00000	-0.732%	50	-28.664%
2025-01-21	116.8550	116.85500	116.8550	116.85500	+0.313%	5	-29.186%
2025-01-17	116.4900	116.49000	116.4900	116.49000	+5.026%	5,025	-28.964%
2025-01-14	110.9150	110.91500	110.9150	110.91500	-0.969%	21	-25.393%
2025-01-13	112.0000	112.00000	112.0000	112.00000	+5.561%	5,183	-26.116%
2025-01-10	106.1000	106.10000	106.1000	106.10000	+2.512%	100	-22.008%
2025-01-02	103.5000	103.50000	103.5000	103.50000	-2.533%	10	-20.048%
2024-12-27	106.1900	106.19000	106.1900	106.19000	+2.748%	42	-22.074%
2024-12-26	103.3500	103.35000	103.3500	103.35000	-1.891%	8	-19.932%
2024-12-23	105.3425	105.34250	105.3425	105.34250	-1.163%	28	-21.447%
2024-12-20	106.5816	106.58160	106.5816	106.58160	-0.344%	4	-22.360%
2024-12-19	106.9500	106.95000	106.9500	106.95000	+3.744%	7	-22.627%
2024-12-18	103.0900	103.09000	103.0900	103.09000	-3.681%	70	-19.730%
2024-12-13	107.0300	107.03000	107.0300	107.03000	+0.877%	140	-22.685%
2024-12-12	106.0000	107.27000	105.0000	106.10000	+3.010%	226	-22.008%
2024-12-09	103.0000	103.00000	103.0000	103.00000	+0.980%	2	-19.660%
2024-12-02	102.0000	102.00000	102.0000	102.00000	-1.506%	450	-18.873%
2024-11-27	103.5600	103.56000	103.5600	103.56000	+3.045%	30	-20.095%
2024-11-22	100.5000	100.50000	100.5000	100.50000	-1.846%	28	-17.662%
2024-11-20	102.3900	102.39000	102.3900	102.39000	-4.317%	153	-19.182%
2024-11-13	107.0100	107.01000	107.0100	107.01000	-1.772%	5	-22.671%
2024-11-12	106.7200	108.94000	106.7200	108.94000	-1.474%	42	-24.041%
2024-11-07	110.5700	110.57000	110.5700	110.57000	-3.777%	9	-25.161%
2024-11-05	114.9100	114.91000	114.9100	114.91000	+6.645%	72	-27.987%
2024-10-31	111.1600	111.16000	107.7500	107.75000	-4.545%	840	-23.202%
2024-10-24	112.8800	112.88000	112.8800	112.88000	0.000%	10	-26.692%
2024-10-22	112.8850	112.88500	112.8800	112.88000	-1.113%	4,036	-26.692%
2024-10-21	114.1500	114.15000	114.1500	114.15000	+1.323%	15	-27.508%
2024-10-16	113.6100	113.61000	112.6600	112.66000	-0.838%	21	-26.549%
2024-10-15	115.3183	115.31830	113.6120	113.61200	+0.640%	600	-27.164%
2024-10-08	112.8900	112.89000	112.8900	112.89000	-2.467%	9,557	-26.699%
2024-10-07	115.7450	115.74500	115.7450	115.74500	-1.376%	3,010	-28.507%
2024-09-26	117.3600	117.36000	117.3600	117.36000	-0.920%	25	-29.490%
2024-09-25	118.4500	118.45000	118.4500	118.45000	+0.381%	100	-30.139%
2024-09-24	120.0800	120.08000	118.0000	118.00000	-1.732%	529	-29.873%
2024-09-23	120.0800	120.08000	120.0800	120.08000	-1.976%	6	-31.088%
2024-09-13	122.5000	122.50000	122.5000	122.50000	-0.019%	16	-32.449%
2024-09-09	120.1500	122.52380	120.1500	122.52380	+2.061%	235	-32.462%
2024-09-06	120.0500	120.05000	120.0500	120.05000	+0.933%	1	-31.070%
2024-09-05	116.3300	120.00000	116.3300	118.94040	+1.650%	47	-30.427%
2024-09-04	117.0100	117.01000	117.0100	117.01000	+4.041%	1	-29.280%
2024-09-03	112.4650	112.46500	112.4650	112.46500	-3.185%	42	-26.422%
2024-08-29	116.1650	116.16500	116.1650	116.16500	-2.888%	7	-28.765%
2024-08-28	113.8200	119.62000	113.8200	119.62000	+11.523%	26	-30.823%
2024-08-16	107.2600	107.26000	107.2600	107.26000	+2.937%	159	-22.851%
2024-08-14	104.2000	104.20000	104.2000	104.20000	-0.823%	3	-20.585%
2024-08-06	105.0650	105.06500	105.0650	105.06500	-0.845%	9	-21.239%
2024-08-05	105.9600	105.96000	105.9600	105.96000	0.000%	15	-21.904%
2024-08-02	104.3500	105.96000	104.3500	105.96000	-2.431%	45	-21.904%
2024-07-31	108.6000	108.60000	108.6000	108.60000	+3.429%	18	-23.803%
2024-07-25	105.0000	105.00000	105.0000	105.00000	0.000%	11	-21.190%
2024-07-22	105.0000	105.00000	105.0000	105.00000	+2.439%	10	-21.190%
2024-07-11	102.4500	102.50000	102.4500	102.50000	+3.088%	58	-19.268%
2024-07-10	96.5400	99.43000	96.5400	99.43000	+3.036%	22	-16.776%
2024-06-27	96.5000	96.50000	96.5000	96.50000	-3.461%	12	-14.249%
2024-06-25	97.6200	99.96000	97.6200	99.96000	+6.909%	351	-17.217%
2024-06-20	97.0000	97.00000	93.5000	93.50000	-4.572%	104	-11.497%
2024-06-14	97.9800	97.98000	97.9800	97.98000	-0.020%	10	-15.544%
2024-06-13	98.0000	98.00000	98.0000	98.00000	-0.246%	12	-15.561%
2024-06-11	98.7950	98.79500	98.2420	98.24200	-5.309%	249	-15.769%
2024-06-06	103.7500	103.75000	103.7500	103.75000	+1.916%	2	-20.241%
2024-06-04	101.8000	101.80000	101.8000	101.80000	+3.089%	574	-18.713%
2024-05-29	98.7983	98.79830	98.7500	98.75000	-3.110%	60	-16.203%
2024-05-24	101.9200	101.92000	101.9200	101.92000	+0.167%	168	-18.809%
2024-05-22	100.2500	101.75000	100.2500	101.75000	+0.534%	185	-18.673%
2024-05-20	101.2100	101.21000	101.2100	101.21000	-0.687%	100	-18.239%
2024-05-16	101.9100	101.91000	101.9100	101.91000	-4.265%	60	-18.801%
2024-05-08	106.4500	106.45000	106.4500	106.45000	+0.234%	100	-22.264%
2024-05-03	106.2020	106.20200	106.2020	106.20200	+2.959%	50	-22.082%
2024-05-01	109.9500	109.95000	103.1500	103.15000	-2.385%	828	-19.777%
2024-04-26	105.6700	105.67000	105.6700	105.67000	-0.019%	56	-21.690%
2024-04-23	105.6900	105.69000	105.6900	105.69000	+0.657%	125	-21.705%
2024-04-19	105.0000	105.00000	105.0000	105.00000	+1.771%	150	-21.190%
2024-04-18	105.5600	105.56000	103.1724	103.17240	-7.052%	221	-19.794%
2024-04-16	111.0000	111.00000	111.0000	111.00000	-0.538%	45	-25.450%
2024-04-15	111.6000	111.60000	111.6000	111.60000	+1.909%	100	-25.851%
2024-04-12	111.7500	111.75000	109.5100	109.51000	-1.564%	185	-24.436%
2024-04-11	111.7500	111.75000	111.2500	111.25000	-0.670%	104	-25.618%
2024-04-10	112.0000	112.00000	111.7500	112.00000	-2.820%	119	-26.116%
2024-04-09	115.2500	115.25000	115.2500	115.25000	+12.062%	12	-28.200%
2024-04-05	102.8450	102.84500	102.8450	102.84500	-2.976%	4	-19.539%
2024-04-04	106.0000	106.00000	106.0000	106.00000	-2.349%	9	-21.934%
2024-03-11	108.5500	108.55000	108.5500	108.55000	+0.956%	7	-23.768%
2024-03-08	106.8200	107.52250	106.8100	107.52250	-0.442%	321	-23.039%
2024-03-07	108.0000	108.00000	108.0000	108.00000	-4.741%	103	-23.380%
2024-02-22	113.3750	113.37500	113.3750	113.37500	+1.228%	240	-27.012%
2024-02-16	112.0000	112.00000	112.0000	112.00000	+4.673%	840	-26.116%
2024-02-14	107.0000	107.00000	107.0000	107.00000	-0.233%	21	-22.664%
2024-02-08	107.2500	107.25000	107.2500	107.25000	+1.179%	41	-22.844%
2024-02-05	106.0100	106.01000	106.0000	106.00000	-4.882%	130	-21.934%
2024-02-01	111.4400	111.44000	111.4400	111.44000	+2.239%	3	-25.745%
2024-01-30	109.0000	109.00000	109.0000	109.00000	-0.909%	15	-24.083%
2024-01-29	110.0000	110.00000	110.0000	110.00000	-1.786%	10	-24.773%
2024-01-25	112.0000	112.00000	112.0000	112.00000	-1.754%	214	-26.116%
2024-01-24	114.0000	114.00000	114.0000	114.00000	+1.333%	80	-27.412%
2024-01-22	112.5000	112.50000	112.5000	112.50000	+2.506%	35	-26.444%
2024-01-19	109.7500	109.75000	109.7500	109.75000	+2.450%	56	-24.601%
2024-01-17	105.7500	107.12500	105.7500	107.12500	-1.039%	24	-22.754%
2024-01-16	108.2500	108.25000	108.2500	108.25000	+0.431%	38	-23.557%
2024-01-11	107.7850	107.78500	107.7850	107.78500	-0.224%	3	-23.227%
2024-01-04	108.0275	108.02750	108.0275	108.02750	-0.090%	43	-23.399%
2024-01-03	108.1250	108.12500	108.1250	108.12500	-0.378%	165	-23.468%
2024-01-02	108.5350	108.53500	108.5350	108.53500	+0.032%	559	-23.757%
2023-12-28	110.5000	110.50000	108.5000	108.50000	-2.318%	907	-23.733%
2023-12-22	111.0750	111.07500	111.0750	111.07500	+3.721%	345	-25.501%
2023-12-19	107.0900	107.09000	107.0900	107.09000	+0.051%	40	-22.729%
2023-12-18	107.0350	107.03500	107.0350	107.03500	-1.350%	90	-22.689%
2023-12-15	108.5000	108.50000	108.5000	108.50000	-0.686%	26	-23.733%
2023-12-14	109.2500	109.25000	109.2500	109.25000	+3.407%	110	-24.256%
2023-12-11	105.6500	105.65000	105.6500	105.65000	-1.547%	95	-21.675%
2023-12-05	107.3100	107.31000	107.3100	107.31000	-1.505%	27	-22.887%
2023-12-01	105.5600	108.95000	105.5600	108.95000	+2.435%	138	-24.048%
2023-11-29	106.3600	106.36000	106.3600	106.36000	-2.072%	10	-22.198%
2023-11-27	108.6100	108.61000	108.6100	108.61000	+3.695%	100	-23.810%
2023-11-15	104.7400	104.74000	104.7400	104.74000	+1.100%	21	-20.995%
2023-11-14	102.4900	103.60000	102.4900	103.60000	+7.069%	108	-20.125%
2023-11-02	98.8950	98.89500	96.7600	96.76000	+3.764%	70	-14.479%
2023-10-30	93.2500	93.25000	93.2500	93.25000	+1.779%	53	-11.260%
2023-10-24	91.6200	91.62000	91.6200	91.62000	-0.005%	8	-9.681%
2023-10-20	90.2275	91.62500	90.2275	91.62500	-4.929%	61	-9.686%
2023-10-11	96.3750	96.37500	96.3750	96.37500	+0.516%	659	-14.137%
2023-10-02	95.8800	95.88000	95.8800	95.88000	0.000%	1,100	-13.694%
2023-09-25	95.8800	95.88000	95.8800	95.88000	-0.141%	655	-13.694%
2023-09-22	96.0155	96.01550	96.0155	96.01550	+0.339%	25	-13.816%
2023-09-15	95.6913	95.69130	95.6913	95.69130	-1.910%	34	-13.524%
2023-09-13	99.6100	99.61000	97.5550	97.55500	-2.834%	4	-15.176%
2023-09-11	100.4000	100.40000	100.4000	100.40000	+0.031%	11	-17.580%
2023-09-06	100.3689	100.36890	100.3689	100.36890	-3.723%	25	-17.554%
2023-08-31	104.2500	104.25000	104.2500	104.25000	+2.988%	1	-20.624%
2023-08-21	101.2250	101.22500	101.2250	101.22500	+0.973%	24	-18.251%
2023-08-11	100.2500	100.25000	100.2500	100.25000	-1.716%	11	-17.456%
2023-08-08	102.0000	102.00000	102.0000	102.00000	-5.138%	100	-18.873%
2023-07-28	108.0000	108.00000	107.5250	107.52500	-0.440%	152	-23.041%
2023-07-27	108.0000	108.00000	108.0000	108.00000	+1.408%	30	-23.380%
2023-07-24	106.5000	106.50000	106.5000	106.50000	+0.259%	400	-22.300%
2023-07-21	106.2250	106.22500	106.2250	106.22500	+1.729%	19	-22.099%
2023-07-20	104.4200	104.42000	104.4200	104.42000	+2.172%	150	-20.753%
2023-07-18	102.2000	102.20000	102.2000	102.20000	-0.873%	4	-19.031%
2023-07-14	103.1000	103.10000	103.1000	103.10000	-0.865%	10	-19.738%
2023-07-12	104.0000	104.00000	104.0000	104.00000	+5.766%	30	-20.433%
2023-06-23	98.3300	98.33000	98.3300	98.33000	-0.677%	599	-15.845%
2023-06-21	99.0000	99.00000	99.0000	99.00000	+3.362%	20	-16.414%
2023-06-20	95.7795	95.77950	95.7795	95.77950	-2.959%	10	-13.604%
2023-06-13	98.1550	98.70000	98.1550	98.70000	-0.231%	24	-16.160%
2023-06-12	98.9285	98.92850	98.9285	98.92850	+2.463%	11	-16.354%
2023-06-09	96.5500	96.55000	96.5500	96.55000	-4.050%	115	-14.293%
2023-06-07	100.6250	100.62500	100.6250	100.62500	-0.124%	1	-17.764%
2023-06-06	104.2500	104.25000	100.7501	100.75010	-1.064%	514	-17.866%
2023-06-02	101.8340	101.83400	101.8340	101.83400	+3.427%	17	-18.740%
2023-05-31	98.4600	98.46000	98.4600	98.46000	-9.670%	15	-15.956%
2023-05-23	109.0000	109.00000	109.0000	109.00000	+4.808%	15	-24.083%
2023-05-11	105.2500	105.25000	104.0000	104.00000	-2.804%	29	-20.433%
2023-05-08	107.0000	107.00000	107.0000	107.00000	+1.639%	6	-22.664%
2023-05-01	103.8500	105.27500	103.8500	105.27500	+1.226%	12	-21.396%
2023-04-27	104.0000	104.00000	104.0000	104.00000	-0.659%	500	-20.433%
2023-04-26	104.6900	104.69000	104.6900	104.69000	-3.954%	5	-20.957%
2023-04-24	109.0000	109.00000	109.0000	109.00000	+2.108%	2	-24.083%
2023-04-21	106.7500	106.75000	106.7500	106.75000	+2.202%	100	-22.482%
2023-04-18	105.8001	105.80010	104.4500	104.45000	-3.733%	122	-20.775%
2023-04-14	108.5000	108.50000	108.5000	108.50000	-0.230%	2	-23.733%
2023-04-13	108.7500	108.75000	108.7500	108.75000	+4.618%	31	-23.908%
2023-04-10	103.9500	103.95000	103.9500	103.95000	-0.526%	25	-20.394%
2023-04-03	104.5000	104.50000	104.5000	104.50000	-1.878%	11	-20.813%
2023-03-27	106.5001	106.50010	106.5001	106.50010	+0.747%	2	-22.301%
2023-03-24	109.9999	109.99990	105.7100	105.71000	-2.346%	93	-21.720%
2023-03-23	108.2500	108.25000	108.2500	108.25000	+2.850%	1	-23.557%
2023-03-21	105.2500	105.25000	105.2500	105.25000	+0.838%	48	-21.378%
2023-03-20	104.3750	104.37500	104.3750	104.37500	+3.086%	100	-20.719%
2023-03-16	101.5000	101.50000	101.2500	101.25000	+3.846%	4	-18.272%
2023-03-15	97.5000	97.50000	97.5000	97.50000	+1.036%	1	-15.128%
2023-03-13	96.5000	96.50000	96.5000	96.50000	+0.857%	10	-14.249%
2023-03-01	95.6800	95.68000	95.6800	95.68000	-2.017%	28	-13.514%
2023-02-28	97.6500	97.65000	97.6500	97.65000	-5.880%	300	-15.259%
2023-02-22	103.7500	103.75000	103.7500	103.75000	-1.659%	10	-20.241%
2023-02-16	105.5000	105.50000	105.5000	105.50000	+3.305%	15	-21.564%
2023-02-15	102.1250	102.12500	102.1250	102.12500	-1.448%	5	-18.972%
2023-02-14	103.6250	103.62500	103.6250	103.62500	+1.833%	56	-20.145%
2023-02-13	101.7600	101.76000	101.7600	101.76000	-2.738%	52	-18.681%
2023-02-08	104.6250	104.62500	104.6250	104.62500	-1.631%	6	-20.908%
2023-02-02	106.3600	106.36000	106.3600	106.36000	+4.917%	3	-22.198%
2023-01-31	101.0375	101.37500	101.0375	101.37500	-1.864%	206	-18.372%
2023-01-30	102.0000	103.30000	102.0000	103.30000	+1.027%	85	-19.894%
2023-01-27	102.2500	102.25000	102.2500	102.25000	-4.215%	48	-19.071%
2023-01-17	106.7500	106.75000	106.7500	106.75000	-1.613%	1	-22.482%
2023-01-13	108.5000	108.50000	108.5000	108.50000	+5.075%	40	-23.733%
2023-01-09	105.2500	105.25000	103.2600	103.26000	-2.585%	47	-19.862%
2022-12-30	106.0000	106.00000	106.0000	106.00000	-0.220%	3	-21.934%
2022-12-29	106.2340	106.23400	106.2340	106.23400	+4.656%	31	-22.106%
2022-12-27	101.5080	101.50800	101.5080	101.50800	-1.209%	3	-18.479%
2022-12-23	102.7500	102.75000	102.7500	102.75000	+2.925%	100	-19.465%
2022-12-19	99.8300	99.83000	99.8300	99.83000	-1.207%	1,002	-17.109%
2022-12-16	101.0500	101.05000	101.0500	101.05000	-4.827%	67	-18.110%
2022-12-15	106.1750	106.17500	106.1750	106.17500	+0.640%	100	-22.063%
2022-12-14	105.5000	105.50000	105.5000	105.50000	-0.236%	100	-21.564%
2022-12-13	105.7500	105.75000	105.7500	105.75000	+2.570%	43	-21.749%
2022-12-12	103.1000	103.10000	103.1000	103.10000	+1.626%	75	-19.738%
2022-12-09	101.3000	101.45000	101.3000	101.45000	+3.204%	350	-18.433%
2022-11-29	98.3000	98.30000	98.3000	98.30000	-5.481%	100	-15.819%
2022-11-25	104.0000	104.00000	104.0000	104.00000	+5.221%	7	-20.433%
2022-11-16	101.0550	101.05500	98.8400	98.84000	-4.530%	104	-16.279%
2022-11-11	103.5000	103.53000	103.5000	103.53000	+11.743%	309	-20.071%
2022-11-09	94.0200	94.02000	92.6500	92.65000	+10.627%	117	-10.685%
2022-11-03	83.7500	83.75000	83.7500	83.75000	-5.899%	74	-1.194%
2022-10-31	90.0000	90.00000	89.0000	89.00000	-2.230%	23	-7.022%
2022-10-28	91.0300	91.03000	91.0300	91.03000	+1.336%	2	-9.096%
2022-10-26	94.0300	94.03000	89.8300	89.83000	+9.576%	142	-7.882%
2022-10-17	81.1125	81.98000	81.1125	81.98000	+0.160%	1,237	+0.939%
2022-10-03	81.1500	81.84900	81.1500	81.84900	+4.459%	15	+1.101%
2022-09-28	78.0600	78.35534	78.0600	78.35534	-1.254%	470	+5.609%
2022-09-26	80.1700	80.17000	79.3500	79.35000	-2.375%	120	+4.285%
2022-09-23	80.8500	81.28000	80.8500	81.28000	-0.141%	19	+1.809%
2022-09-22	83.5600	83.56000	81.3950	81.39500	-8.421%	27	+1.665%
2022-09-13	89.2800	90.00000	88.8800	88.88000	-2.522%	1,400	-6.897%
2022-09-12	91.1800	91.18000	91.1800	91.18000	+1.985%	3	-9.245%
2022-09-06	88.0800	89.40500	88.0800	89.40500	-2.715%	175	-7.444%
2022-08-31	92.1500	92.50000	91.9000	91.90000	-10.533%	310	-9.956%
2022-08-29	102.7200	102.72000	102.7200	102.72000	-3.094%	1	-19.441%
2022-08-26	106.0000	106.00000	106.0000	106.00000	+6.823%	100	-21.934%
2022-08-23	99.2300	99.23000	99.2300	99.23000	+0.005%	101	-16.608%
2022-08-22	99.2250	99.22500	99.2250	99.22500	-2.347%	100	-16.604%
2022-08-17	101.6100	101.61000	101.6100	101.61000	-5.602%	7	-18.561%
2022-08-12	107.3300	107.64000	107.3300	107.64000	+1.787%	358	-23.123%
2022-08-01	105.7500	110.14000	105.7500	105.75000	-1.048%	195	-21.749%
2022-07-29	106.8700	106.87000	106.8700	106.87000	+0.347%	93	-22.569%
2022-07-28	106.5000	106.50000	106.5000	106.50000	+4.607%	96	-22.300%
2022-07-25	101.8100	101.81000	101.8100	101.81000	-0.430%	1	-18.721%
2022-07-14	102.2500	102.25000	102.2500	102.25000	-3.218%	98	-19.071%
2022-07-08	105.6500	105.65000	105.6500	105.65000	+11.882%	100	-21.675%
2022-06-27	94.4700	94.47000	94.4300	94.43000	+11.094%	500	-12.369%
2022-06-16	85.1100	85.11000	85.0000	85.00000	-2.635%	126	-2.647%
2022-06-15	84.7900	87.30000	84.7900	87.30000	-1.417%	66	-5.212%
2022-06-14	89.9000	89.90000	88.5550	88.55500	-5.491%	600	-6.555%
2022-06-10	93.7000	93.70000	93.7000	93.70000	-8.630%	50	-11.686%
2022-06-06	102.5500	102.55000	102.5500	102.55000	+1.585%	75	-19.308%
2022-06-01	103.3300	103.33000	100.9500	100.95000	-4.149%	175	-18.029%
2022-05-31	105.3200	105.32000	105.3200	105.32000	+1.269%	1,000	-21.430%
2022-05-27	104.0000	104.00000	104.0000	104.00000	+5.530%	100	-20.433%
2022-05-26	98.5500	98.55000	98.5500	98.55000	+3.075%	25	-16.032%
2022-05-23	96.1000	97.05000	95.6100	95.61000	+4.292%	72	-13.450%
2022-05-18	91.6750	91.67500	91.6750	91.67500	+0.191%	10	-9.735%
2022-05-13	91.5000	91.50000	91.5000	91.50000	+3.800%	5	-9.563%
2022-05-12	87.6400	88.15000	87.1300	88.15000	-3.661%	103	-6.126%
2022-05-11	91.5000	91.50000	91.5000	91.50000	-1.613%	417	-9.563%
2022-05-10	93.3500	93.35000	93.0000	93.00000	+1.362%	67	-11.022%
2022-05-09	91.7900	91.79000	91.7500	91.75000	-2.280%	424	-9.809%
2022-05-06	94.9000	94.90000	93.8880	93.89100	-4.164%	500	-11.866%
2022-05-03	97.9700	97.97000	97.9700	97.97000	+5.902%	5	-15.535%
2022-05-02	92.5100	92.51000	92.5100	92.51000	-2.621%	170	-10.550%
2022-04-27	95.0000	95.00000	95.0000	95.00000	-0.419%	10	-12.895%
2022-04-26	95.4000	95.40000	95.4000	95.40000	-5.075%	4	-13.260%
2022-04-22	100.5000	100.50000	100.5000	100.50000	-0.505%	30	-17.662%
2022-04-20	103.3750	103.37500	101.0100	101.01000	-1.019%	214	-18.077%
2022-04-19	102.0500	102.05000	102.0500	102.05000	-4.448%	68	-18.912%
2022-04-18	97.7600	106.80000	97.7600	106.80000	+3.278%	120	-22.519%
2022-04-12	103.4100	103.41000	103.4100	103.41000	-3.219%	30	-19.979%
2022-04-04	106.8500	106.85000	106.8500	106.85000	-1.756%	2	-22.555%
2022-03-28	108.7600	108.76000	108.7600	108.76000	+1.959%	2	-23.915%
2022-03-25	106.4450	107.56000	106.4450	106.67000	+2.439%	576	-22.424%
2022-03-24	105.3850	105.38500	104.1301	104.13010	-1.205%	2,123	-20.532%
2022-03-17	105.4000	105.40000	105.4000	105.40000	+5.242%	100	-21.490%
2022-03-14	100.1500	100.15000	100.1500	100.15000	-0.050%	3	-17.374%
2022-03-09	100.2000	100.20000	100.2000	100.20000	+13.993%	100	-17.415%
2022-03-08	91.5500	91.55000	87.9000	87.90000	-6.240%	714	-5.859%
2022-03-07	92.6400	95.50000	92.3000	93.75000	+1.891%	540	-11.733%
2022-03-04	91.5700	92.01000	91.5700	92.01000	-1.762%	34	-10.064%
2022-03-03	96.8000	96.80000	93.6600	93.66000	-3.244%	118	-11.649%
2022-03-02	97.3900	97.75000	96.8000	96.80000	-10.196%	12	-14.514%
2022-03-01	107.7900	107.79000	107.7900	107.79000	-0.974%	4	-23.230%
2022-02-28	108.8500	108.85000	108.8500	108.85000	+0.974%	269	-23.978%
2022-02-25	107.8000	107.80000	107.8000	107.80000	+1.939%	60	-23.237%
2022-02-24	106.2000	106.21000	104.7600	105.75000	-4.730%	72	-21.749%
2022-02-22	111.0000	111.00000	111.0000	111.00000	+0.266%	4	-25.450%
2022-02-18	110.7050	110.70500	110.7050	110.70500	-4.565%	1,000	-25.252%
2022-02-17	116.0000	116.00000	116.0000	116.00000	-0.446%	1	-28.664%
2022-02-16	116.5200	116.52000	116.5200	116.52000	-1.166%	1,338	-28.982%
2022-02-15	115.9000	117.89500	115.9000	117.89500	+3.190%	77	-29.810%
2022-02-14	114.3200	114.32000	114.2500	114.25000	-2.814%	6	-27.571%
2022-02-08	117.8500	117.85000	117.5584	117.55840	+0.919%	441	-29.609%
2022-02-01	116.4878	116.48780	116.4878	116.48780	-0.895%	3,061	-28.963%
2022-01-31	117.5400	117.54000	117.5400	117.54000	+0.623%	16	-29.598%

.dark-mode .Btmyh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Btmyh3{ color: #333333; background-color: white; border: 2px solid #333333; }BMXMFBIOMERIEUX 69 MARCY NEWstock OTC

BMXMF
BIOMERIEUX 69 MARCY NEW
stock OTC