Dark

BMXMF
BIOMERIEUX 69 MARCY NEW
stock OTC

Inactive

Jul 23, 2026

78.99USD-1.644%(-1.32)50

Pre-market

0.00USD-100.000%(-80.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	78.9900	78.99000	78.9900	78.99000	-1.644%	50	0.000%
2026-07-20	80.3500	80.35000	80.3100	80.31000	-0.434%	220	-1.644%
2026-07-16	80.6600	80.66000	80.6600	80.66000	+0.180%	66	-2.070%
2026-07-13	78.3100	80.51500	78.3100	80.51500	-2.736%	82	-1.894%
2026-07-07	82.7800	82.78000	82.7800	82.78000	+6.224%	259	-4.578%
2026-06-30	78.2600	78.26000	77.9300	77.93000	-2.429%	153	+1.360%
2026-06-29	79.8700	79.87000	79.8700	79.87000	+0.693%	5	-1.102%
2026-06-25	79.3200	79.32000	79.3200	79.32000	+1.692%	120	-0.416%
2026-06-18	77.0000	78.00000	77.0000	78.00000	0.000%	1,105	+1.269%
2026-06-16	78.0000	78.00000	78.0000	78.00000	-0.205%	26	+1.269%
2026-06-15	78.1600	78.16000	78.1600	78.16000	+1.086%	65	+1.062%
2026-06-12	77.3200	77.32000	77.3200	77.32000	-8.034%	9,043	+2.160%
2026-06-05	84.0750	84.07500	84.0750	84.07500	-0.160%	6	-6.048%
2026-06-04	84.2100	84.21000	84.2100	84.21000	+1.080%	100	-6.199%
2026-06-02	83.3100	83.31000	83.3100	83.31000	0.000%	470	-5.185%
2026-05-29	83.3100	83.31000	83.3100	83.31000	-4.701%	10	-5.185%
2026-05-22	82.4400	87.42000	82.4400	87.42000	+7.027%	118	-9.643%
2026-05-20	81.6800	81.68000	81.6800	81.68000	-2.762%	50	-3.293%
2026-05-15	84.0000	84.00000	84.0000	84.00000	-0.490%	62	-5.964%
2026-05-11	84.4200	84.42000	84.4136	84.41360	-0.008%	119	-6.425%
2026-05-07	84.4200	84.42000	84.4200	84.42000	+0.500%	4	-6.432%
2026-05-06	82.8300	85.67000	82.0000	84.00000	+1.511%	449	-5.964%
2026-05-01	82.9100	82.91000	82.7500	82.75000	+0.361%	105	-4.544%
2026-04-30	82.4520	82.45200	82.4520	82.45200	+6.555%	42	-4.199%
2026-04-29	81.2250	81.22500	77.3800	77.38000	-5.160%	577	+2.081%
2026-04-28	84.2900	84.29000	81.5900	81.59000	-22.597%	250	-3.187%
2026-04-09	105.4100	105.41000	105.4100	105.41000	+1.934%	1	-25.064%
2026-04-06	103.4100	103.41000	103.4100	103.41000	+1.134%	87	-23.615%
2026-03-20	102.2500	102.25000	102.2500	102.25000	-14.926%	600	-22.748%
2026-03-02	120.1900	120.19000	120.1900	120.19000	+4.513%	43	-34.279%
2026-02-27	115.0000	115.00000	115.0000	115.00000	+4.917%	1,012	-31.313%
2026-02-25	109.6100	109.61000	109.6100	109.61000	-0.355%	60	-27.935%
2026-02-20	110.0000	110.00000	110.0000	110.00000	-0.560%	177	-28.191%
2026-02-19	110.6200	110.62000	110.6200	110.62000	-1.732%	1	-28.593%
2026-02-06	112.5700	112.57000	112.5700	112.57000	+1.323%	3	-29.830%
2026-02-02	111.1000	111.10000	111.1000	111.10000	-8.424%	125	-28.902%
2026-01-20	121.3200	121.32000	121.3200	121.32000	-2.991%	2	-34.891%
2026-01-15	125.0600	125.06000	125.0600	125.06000	+3.484%	50	-36.838%
2026-01-14	120.8500	120.85000	120.8500	120.85000	-7.748%	123	-34.638%
2026-01-12	131.0000	131.00000	131.0000	131.00000	-0.795%	10	-39.702%
2026-01-08	132.0500	132.05000	132.0500	132.05000	+1.577%	4	-40.182%
2026-01-07	130.0000	130.00000	130.0000	130.00000	+0.580%	101	-39.238%
2025-12-30	129.2500	129.25000	129.2500	129.25000	-0.004%	112	-38.886%
2025-12-29	129.2550	129.25500	129.2550	129.25500	+1.372%	25	-38.888%
2025-12-19	127.5050	127.50500	127.5050	127.50500	+3.840%	612	-38.049%
2025-12-18	122.7900	122.79000	122.7900	122.79000	-1.768%	5	-35.671%
2025-12-17	125.0000	125.00000	125.0000	125.00000	-0.204%	100	-36.808%
2025-12-11	125.2550	125.25500	125.2550	125.25500	+0.020%	9	-36.937%
2025-12-05	124.2200	125.23000	124.2200	125.23000	+0.184%	9	-36.924%
2025-11-28	125.0000	125.00000	125.0000	125.00000	+3.631%	303	-36.808%
2025-11-21	122.5900	122.59000	120.6200	120.62000	-1.615%	36	-34.513%
2025-11-17	120.0600	123.31500	120.0600	122.60000	-4.947%	216	-35.571%
2025-11-05	128.9900	128.99000	128.9800	128.98000	+3.027%	40	-38.758%
2025-11-04	125.1900	125.19000	125.1900	125.19000	-0.120%	1	-36.904%
2025-11-03	125.3400	125.34000	125.3400	125.34000	+0.545%	26	-36.979%
2025-10-30	124.6600	124.66000	124.6600	124.66000	-4.671%	100	-36.636%
2025-10-29	130.7675	130.76750	130.7675	130.76750	+2.162%	3	-39.595%
2025-10-20	128.0000	128.00000	128.0000	128.00000	+2.114%	5	-38.289%
2025-10-16	125.3500	125.35000	125.3500	125.35000	-2.837%	15	-36.984%
2025-10-09	129.0100	129.01000	129.0100	129.01000	-2.647%	10	-38.772%
2025-10-07	132.5175	132.51750	132.5175	132.51750	-1.846%	100	-40.393%
2025-09-23	131.2400	135.01000	131.2400	135.01000	+0.573%	150	-41.493%
2025-09-08	134.2405	134.24050	134.2405	134.24050	-2.827%	1	-41.158%
2025-09-05	136.2500	138.14550	136.2500	138.14550	-1.501%	197	-42.821%
2025-08-29	140.2500	140.25000	140.2500	140.25000	-4.721%	50	-43.679%
2025-08-25	148.0000	148.00000	147.2000	147.20000	-0.708%	331	-46.338%
2025-08-21	148.2500	148.25000	148.2500	148.25000	-0.503%	174	-46.718%
2025-08-20	149.0000	149.00000	149.0000	149.00000	-1.974%	15	-46.987%
2025-08-18	152.0000	152.00000	152.0000	152.00000	+4.367%	100	-48.033%
2025-08-12	145.6400	145.64000	145.6400	145.64000	-2.347%	1,504	-45.764%
2025-08-08	149.1400	149.14000	149.1400	149.14000	+3.429%	7	-47.036%
2025-08-05	140.2000	144.19500	140.2000	144.19500	-0.003%	66	-45.220%
2025-07-28	144.2000	144.20000	144.2000	144.20000	-3.468%	8	-45.222%
2025-07-25	149.3800	149.38000	149.3800	149.38000	+10.611%	11	-47.121%
2025-07-22	134.5900	135.05000	134.5900	135.05000	-1.789%	105	-41.511%
2025-07-21	137.5100	137.51000	137.5100	137.51000	-3.468%	4	-42.557%
2025-07-02	142.4500	142.45000	142.4500	142.45000	0.000%	15	-44.549%
2025-06-12	142.4500	142.45000	142.4500	142.45000	-0.711%	10	-44.549%
2025-06-11	143.4700	143.47000	143.4700	143.47000	+0.744%	3	-44.943%
2025-06-10	136.0000	142.41000	136.0000	142.41000	+4.713%	34	-44.533%
2025-06-05	136.0000	136.00000	136.0000	136.00000	+1.304%	10	-41.919%
2025-05-30	134.2500	134.25000	134.2500	134.25000	+1.179%	100	-41.162%
2025-05-29	132.6850	132.68500	132.6850	132.68500	+2.325%	12	-40.468%
2025-05-28	129.6700	129.67000	129.6700	129.67000	-0.048%	4	-39.084%
2025-05-15	136.4000	136.40000	129.7319	129.73190	+0.606%	22	-39.113%
2025-05-06	128.9500	128.95000	128.9500	128.95000	-2.525%	41	-38.744%
2025-05-05	132.2900	132.29000	132.2900	132.29000	+1.629%	10	-40.290%
2025-05-01	134.3775	134.37750	130.1700	130.17000	-0.641%	31	-39.318%
2025-04-28	131.0100	131.01000	131.0100	131.01000	+0.199%	12	-39.707%
2025-04-23	130.7500	130.75000	130.7500	130.75000	-0.759%	6	-39.587%
2025-04-17	131.7500	131.75000	131.7500	131.75000	+2.729%	46	-40.046%
2025-04-14	128.2500	128.25000	128.2500	128.25000	+3.729%	57	-38.409%
2025-04-08	123.6400	123.64000	123.6400	123.64000	+4.320%	2	-36.113%
2025-04-07	122.0000	122.00000	118.5200	118.52000	-5.514%	49	-33.353%
2025-04-04	125.4364	125.43640	125.4364	125.43640	-0.447%	1	-37.028%
2025-03-25	126.0000	126.00000	126.0000	126.00000	-0.313%	1,586	-37.310%
2025-03-18	126.3950	126.39500	126.3950	126.39500	+2.149%	782	-37.505%
2025-03-11	122.5500	123.73640	122.5500	123.73640	-2.293%	145	-36.163%
2025-03-10	122.8600	126.64000	122.7000	126.64000	+4.791%	204	-37.626%
2025-03-05	120.8500	120.85000	120.8500	120.85000	+0.708%	1	-34.638%
2025-03-04	120.0000	120.00000	120.0000	120.00000	+0.132%	5,030	-34.175%
2025-03-03	119.8420	119.84200	119.8420	119.84200	-0.519%	14	-34.088%
2025-02-26	121.2000	121.20000	120.4675	120.46750	+3.637%	4,023	-34.430%
2025-02-24	116.2400	116.24000	116.2400	116.24000	-2.245%	15	-32.046%
2025-02-19	118.9092	118.90920	118.9092	118.90920	+1.849%	21	-33.571%
2025-02-14	116.7500	116.75000	116.7500	116.75000	-3.070%	108	-32.343%
2025-02-04	123.4400	123.44000	120.4480	120.44800	+0.373%	38	-34.420%
2025-02-03	120.0000	120.00000	120.0000	120.00000	-1.112%	7,190	-34.175%
2025-01-31	121.0000	121.35000	121.0000	121.35000	+1.125%	3,085	-34.907%
2025-01-30	120.0000	120.00000	120.0000	120.00000	0.000%	2,519	-34.175%
2025-01-28	118.3100	120.00000	118.3100	120.00000	+2.345%	4,541	-34.175%
2025-01-27	117.2500	117.25000	117.2500	117.25000	+1.078%	3,528	-32.631%
2025-01-23	116.0000	116.00000	116.0000	116.00000	-0.732%	50	-31.905%
2025-01-21	116.8550	116.85500	116.8550	116.85500	+0.313%	5	-32.403%
2025-01-17	116.4900	116.49000	116.4900	116.49000	+5.026%	5,025	-32.192%
2025-01-14	110.9150	110.91500	110.9150	110.91500	-0.969%	21	-28.783%
2025-01-13	112.0000	112.00000	112.0000	112.00000	+5.561%	5,183	-29.473%
2025-01-10	106.1000	106.10000	106.1000	106.10000	+2.512%	100	-25.551%
2025-01-02	103.5000	103.50000	103.5000	103.50000	-2.533%	10	-23.681%
2024-12-27	106.1900	106.19000	106.1900	106.19000	+2.748%	42	-25.614%
2024-12-26	103.3500	103.35000	103.3500	103.35000	-1.891%	8	-23.570%
2024-12-23	105.3425	105.34250	105.3425	105.34250	-1.163%	28	-25.016%
2024-12-20	106.5816	106.58160	106.5816	106.58160	-0.344%	4	-25.888%
2024-12-19	106.9500	106.95000	106.9500	106.95000	+3.744%	7	-26.143%
2024-12-18	103.0900	103.09000	103.0900	103.09000	-3.681%	70	-23.378%
2024-12-13	107.0300	107.03000	107.0300	107.03000	+0.877%	140	-26.198%
2024-12-12	106.0000	107.27000	105.0000	106.10000	+3.010%	226	-25.551%
2024-12-09	103.0000	103.00000	103.0000	103.00000	+0.980%	2	-23.311%
2024-12-02	102.0000	102.00000	102.0000	102.00000	-1.506%	450	-22.559%
2024-11-27	103.5600	103.56000	103.5600	103.56000	+3.045%	30	-23.725%
2024-11-22	100.5000	100.50000	100.5000	100.50000	-1.846%	28	-21.403%
2024-11-20	102.3900	102.39000	102.3900	102.39000	-4.317%	153	-22.854%
2024-11-13	107.0100	107.01000	107.0100	107.01000	-1.772%	5	-26.184%
2024-11-12	106.7200	108.94000	106.7200	108.94000	-1.474%	42	-27.492%
2024-11-07	110.5700	110.57000	110.5700	110.57000	-3.777%	9	-28.561%
2024-11-05	114.9100	114.91000	114.9100	114.91000	+6.645%	72	-31.259%
2024-10-31	111.1600	111.16000	107.7500	107.75000	-4.545%	840	-26.691%
2024-10-24	112.8800	112.88000	112.8800	112.88000	0.000%	10	-30.023%
2024-10-22	112.8850	112.88500	112.8800	112.88000	-1.113%	4,036	-30.023%
2024-10-21	114.1500	114.15000	114.1500	114.15000	+1.323%	15	-30.802%
2024-10-16	113.6100	113.61000	112.6600	112.66000	-0.838%	21	-29.886%
2024-10-15	115.3183	115.31830	113.6120	113.61200	+0.640%	600	-30.474%
2024-10-08	112.8900	112.89000	112.8900	112.89000	-2.467%	9,557	-30.029%
2024-10-07	115.7450	115.74500	115.7450	115.74500	-1.376%	3,010	-31.755%
2024-09-26	117.3600	117.36000	117.3600	117.36000	-0.920%	25	-32.694%
2024-09-25	118.4500	118.45000	118.4500	118.45000	+0.381%	100	-33.314%
2024-09-24	120.0800	120.08000	118.0000	118.00000	-1.732%	529	-33.059%
2024-09-23	120.0800	120.08000	120.0800	120.08000	-1.976%	6	-34.219%
2024-09-13	122.5000	122.50000	122.5000	122.50000	-0.019%	16	-35.518%
2024-09-09	120.1500	122.52380	120.1500	122.52380	+2.061%	235	-35.531%
2024-09-06	120.0500	120.05000	120.0500	120.05000	+0.933%	1	-34.202%
2024-09-05	116.3300	120.00000	116.3300	118.94040	+1.650%	47	-33.589%
2024-09-04	117.0100	117.01000	117.0100	117.01000	+4.041%	1	-32.493%
2024-09-03	112.4650	112.46500	112.4650	112.46500	-3.185%	42	-29.765%
2024-08-29	116.1650	116.16500	116.1650	116.16500	-2.888%	7	-32.002%
2024-08-28	113.8200	119.62000	113.8200	119.62000	+11.523%	26	-33.966%
2024-08-16	107.2600	107.26000	107.2600	107.26000	+2.937%	159	-26.357%
2024-08-14	104.2000	104.20000	104.2000	104.20000	-0.823%	3	-24.194%
2024-08-06	105.0650	105.06500	105.0650	105.06500	-0.845%	9	-24.818%
2024-08-05	105.9600	105.96000	105.9600	105.96000	0.000%	15	-25.453%
2024-08-02	104.3500	105.96000	104.3500	105.96000	-2.431%	45	-25.453%
2024-07-31	108.6000	108.60000	108.6000	108.60000	+3.429%	18	-27.265%
2024-07-25	105.0000	105.00000	105.0000	105.00000	0.000%	11	-24.771%
2024-07-22	105.0000	105.00000	105.0000	105.00000	+2.439%	10	-24.771%
2024-07-11	102.4500	102.50000	102.4500	102.50000	+3.088%	58	-22.937%
2024-07-10	96.5400	99.43000	96.5400	99.43000	+3.036%	22	-20.557%
2024-06-27	96.5000	96.50000	96.5000	96.50000	-3.461%	12	-18.145%
2024-06-25	97.6200	99.96000	97.6200	99.96000	+6.909%	351	-20.978%
2024-06-20	97.0000	97.00000	93.5000	93.50000	-4.572%	104	-15.519%
2024-06-14	97.9800	97.98000	97.9800	97.98000	-0.020%	10	-19.382%
2024-06-13	98.0000	98.00000	98.0000	98.00000	-0.246%	12	-19.398%
2024-06-11	98.7950	98.79500	98.2420	98.24200	-5.309%	249	-19.597%
2024-06-06	103.7500	103.75000	103.7500	103.75000	+1.916%	2	-23.865%
2024-06-04	101.8000	101.80000	101.8000	101.80000	+3.089%	574	-22.407%
2024-05-29	98.7983	98.79830	98.7500	98.75000	-3.110%	60	-20.010%
2024-05-24	101.9200	101.92000	101.9200	101.92000	+0.167%	168	-22.498%
2024-05-22	100.2500	101.75000	100.2500	101.75000	+0.534%	185	-22.369%
2024-05-20	101.2100	101.21000	101.2100	101.21000	-0.687%	100	-21.954%
2024-05-16	101.9100	101.91000	101.9100	101.91000	-4.265%	60	-22.490%
2024-05-08	106.4500	106.45000	106.4500	106.45000	+0.234%	100	-25.796%
2024-05-03	106.2020	106.20200	106.2020	106.20200	+2.959%	50	-25.623%
2024-05-01	109.9500	109.95000	103.1500	103.15000	-2.385%	828	-23.422%
2024-04-26	105.6700	105.67000	105.6700	105.67000	-0.019%	56	-25.248%
2024-04-23	105.6900	105.69000	105.6900	105.69000	+0.657%	125	-25.263%
2024-04-19	105.0000	105.00000	105.0000	105.00000	+1.771%	150	-24.771%
2024-04-18	105.5600	105.56000	103.1724	103.17240	-7.052%	221	-23.439%
2024-04-16	111.0000	111.00000	111.0000	111.00000	-0.538%	45	-28.838%
2024-04-15	111.6000	111.60000	111.6000	111.60000	+1.909%	100	-29.220%
2024-04-12	111.7500	111.75000	109.5100	109.51000	-1.564%	185	-27.870%
2024-04-11	111.7500	111.75000	111.2500	111.25000	-0.670%	104	-28.998%
2024-04-10	112.0000	112.00000	111.7500	112.00000	-2.820%	119	-29.473%
2024-04-09	115.2500	115.25000	115.2500	115.25000	+12.062%	12	-31.462%
2024-04-05	102.8450	102.84500	102.8450	102.84500	-2.976%	4	-23.195%
2024-04-04	106.0000	106.00000	106.0000	106.00000	-2.349%	9	-25.481%
2024-03-11	108.5500	108.55000	108.5500	108.55000	+0.956%	7	-27.232%
2024-03-08	106.8200	107.52250	106.8100	107.52250	-0.442%	321	-26.536%
2024-03-07	108.0000	108.00000	108.0000	108.00000	-4.741%	103	-26.861%
2024-02-22	113.3750	113.37500	113.3750	113.37500	+1.228%	240	-30.329%
2024-02-16	112.0000	112.00000	112.0000	112.00000	+4.673%	840	-29.473%
2024-02-14	107.0000	107.00000	107.0000	107.00000	-0.233%	21	-26.178%
2024-02-08	107.2500	107.25000	107.2500	107.25000	+1.179%	41	-26.350%
2024-02-05	106.0100	106.01000	106.0000	106.00000	-4.882%	130	-25.481%
2024-02-01	111.4400	111.44000	111.4400	111.44000	+2.239%	3	-29.119%
2024-01-30	109.0000	109.00000	109.0000	109.00000	-0.909%	15	-27.532%
2024-01-29	110.0000	110.00000	110.0000	110.00000	-1.786%	10	-28.191%
2024-01-25	112.0000	112.00000	112.0000	112.00000	-1.754%	214	-29.473%
2024-01-24	114.0000	114.00000	114.0000	114.00000	+1.333%	80	-30.711%
2024-01-22	112.5000	112.50000	112.5000	112.50000	+2.506%	35	-29.787%
2024-01-19	109.7500	109.75000	109.7500	109.75000	+2.450%	56	-28.027%
2024-01-17	105.7500	107.12500	105.7500	107.12500	-1.039%	24	-26.264%
2024-01-16	108.2500	108.25000	108.2500	108.25000	+0.431%	38	-27.030%
2024-01-11	107.7850	107.78500	107.7850	107.78500	-0.224%	3	-26.715%
2024-01-04	108.0275	108.02750	108.0275	108.02750	-0.090%	43	-26.880%
2024-01-03	108.1250	108.12500	108.1250	108.12500	-0.378%	165	-26.946%
2024-01-02	108.5350	108.53500	108.5350	108.53500	+0.032%	559	-27.222%
2023-12-28	110.5000	110.50000	108.5000	108.50000	-2.318%	907	-27.198%
2023-12-22	111.0750	111.07500	111.0750	111.07500	+3.721%	345	-28.886%
2023-12-19	107.0900	107.09000	107.0900	107.09000	+0.051%	40	-26.240%
2023-12-18	107.0350	107.03500	107.0350	107.03500	-1.350%	90	-26.202%
2023-12-15	108.5000	108.50000	108.5000	108.50000	-0.686%	26	-27.198%
2023-12-14	109.2500	109.25000	109.2500	109.25000	+3.407%	110	-27.698%
2023-12-11	105.6500	105.65000	105.6500	105.65000	-1.547%	95	-25.234%
2023-12-05	107.3100	107.31000	107.3100	107.31000	-1.505%	27	-26.391%
2023-12-01	105.5600	108.95000	105.5600	108.95000	+2.435%	138	-27.499%
2023-11-29	106.3600	106.36000	106.3600	106.36000	-2.072%	10	-25.733%
2023-11-27	108.6100	108.61000	108.6100	108.61000	+3.695%	100	-27.272%
2023-11-15	104.7400	104.74000	104.7400	104.74000	+1.100%	21	-24.585%
2023-11-14	102.4900	103.60000	102.4900	103.60000	+7.069%	108	-23.755%
2023-11-02	98.8950	98.89500	96.7600	96.76000	+3.764%	70	-18.365%
2023-10-30	93.2500	93.25000	93.2500	93.25000	+1.779%	53	-15.292%
2023-10-24	91.6200	91.62000	91.6200	91.62000	-0.005%	8	-13.785%
2023-10-20	90.2275	91.62500	90.2275	91.62500	-4.929%	61	-13.790%
2023-10-11	96.3750	96.37500	96.3750	96.37500	+0.516%	659	-18.039%
2023-10-02	95.8800	95.88000	95.8800	95.88000	0.000%	1,100	-17.616%
2023-09-25	95.8800	95.88000	95.8800	95.88000	-0.141%	655	-17.616%
2023-09-22	96.0155	96.01550	96.0155	96.01550	+0.339%	25	-17.732%
2023-09-15	95.6913	95.69130	95.6913	95.69130	-1.910%	34	-17.453%
2023-09-13	99.6100	99.61000	97.5550	97.55500	-2.834%	4	-19.030%
2023-09-11	100.4000	100.40000	100.4000	100.40000	+0.031%	11	-21.325%
2023-09-06	100.3689	100.36890	100.3689	100.36890	-3.723%	25	-21.300%
2023-08-31	104.2500	104.25000	104.2500	104.25000	+2.988%	1	-24.230%
2023-08-21	101.2250	101.22500	101.2250	101.22500	+0.973%	24	-21.966%
2023-08-11	100.2500	100.25000	100.2500	100.25000	-1.716%	11	-21.207%
2023-08-08	102.0000	102.00000	102.0000	102.00000	-5.138%	100	-22.559%
2023-07-28	108.0000	108.00000	107.5250	107.52500	-0.440%	152	-26.538%
2023-07-27	108.0000	108.00000	108.0000	108.00000	+1.408%	30	-26.861%
2023-07-24	106.5000	106.50000	106.5000	106.50000	+0.259%	400	-25.831%
2023-07-21	106.2250	106.22500	106.2250	106.22500	+1.729%	19	-25.639%
2023-07-20	104.4200	104.42000	104.4200	104.42000	+2.172%	150	-24.354%
2023-07-18	102.2000	102.20000	102.2000	102.20000	-0.873%	4	-22.710%
2023-07-14	103.1000	103.10000	103.1000	103.10000	-0.865%	10	-23.385%
2023-07-12	104.0000	104.00000	104.0000	104.00000	+5.766%	30	-24.048%
2023-06-23	98.3300	98.33000	98.3300	98.33000	-0.677%	599	-19.668%
2023-06-21	99.0000	99.00000	99.0000	99.00000	+3.362%	20	-20.212%
2023-06-20	95.7795	95.77950	95.7795	95.77950	-2.959%	10	-17.529%
2023-06-13	98.1550	98.70000	98.1550	98.70000	-0.231%	24	-19.970%
2023-06-12	98.9285	98.92850	98.9285	98.92850	+2.463%	11	-20.154%
2023-06-09	96.5500	96.55000	96.5500	96.55000	-4.050%	115	-18.187%
2023-06-07	100.6250	100.62500	100.6250	100.62500	-0.124%	1	-21.501%
2023-06-06	104.2500	104.25000	100.7501	100.75010	-1.064%	514	-21.598%
2023-06-02	101.8340	101.83400	101.8340	101.83400	+3.427%	17	-22.433%
2023-05-31	98.4600	98.46000	98.4600	98.46000	-9.670%	15	-19.775%
2023-05-23	109.0000	109.00000	109.0000	109.00000	+4.808%	15	-27.532%
2023-05-11	105.2500	105.25000	104.0000	104.00000	-2.804%	29	-24.048%
2023-05-08	107.0000	107.00000	107.0000	107.00000	+1.639%	6	-26.178%
2023-05-01	103.8500	105.27500	103.8500	105.27500	+1.226%	12	-24.968%
2023-04-27	104.0000	104.00000	104.0000	104.00000	-0.659%	500	-24.048%
2023-04-26	104.6900	104.69000	104.6900	104.69000	-3.954%	5	-24.549%
2023-04-24	109.0000	109.00000	109.0000	109.00000	+2.108%	2	-27.532%
2023-04-21	106.7500	106.75000	106.7500	106.75000	+2.202%	100	-26.005%
2023-04-18	105.8001	105.80010	104.4500	104.45000	-3.733%	122	-24.375%
2023-04-14	108.5000	108.50000	108.5000	108.50000	-0.230%	2	-27.198%
2023-04-13	108.7500	108.75000	108.7500	108.75000	+4.618%	31	-27.366%
2023-04-10	103.9500	103.95000	103.9500	103.95000	-0.526%	25	-24.012%
2023-04-03	104.5000	104.50000	104.5000	104.50000	-1.878%	11	-24.411%
2023-03-27	106.5001	106.50010	106.5001	106.50010	+0.747%	2	-25.831%
2023-03-24	109.9999	109.99990	105.7100	105.71000	-2.346%	93	-25.277%
2023-03-23	108.2500	108.25000	108.2500	108.25000	+2.850%	1	-27.030%
2023-03-21	105.2500	105.25000	105.2500	105.25000	+0.838%	48	-24.950%
2023-03-20	104.3750	104.37500	104.3750	104.37500	+3.086%	100	-24.321%
2023-03-16	101.5000	101.50000	101.2500	101.25000	+3.846%	4	-21.985%
2023-03-15	97.5000	97.50000	97.5000	97.50000	+1.036%	1	-18.985%
2023-03-13	96.5000	96.50000	96.5000	96.50000	+0.857%	10	-18.145%
2023-03-01	95.6800	95.68000	95.6800	95.68000	-2.017%	28	-17.444%
2023-02-28	97.6500	97.65000	97.6500	97.65000	-5.880%	300	-19.109%
2023-02-22	103.7500	103.75000	103.7500	103.75000	-1.659%	10	-23.865%
2023-02-16	105.5000	105.50000	105.5000	105.50000	+3.305%	15	-25.128%
2023-02-15	102.1250	102.12500	102.1250	102.12500	-1.448%	5	-22.654%
2023-02-14	103.6250	103.62500	103.6250	103.62500	+1.833%	56	-23.773%
2023-02-13	101.7600	101.76000	101.7600	101.76000	-2.738%	52	-22.376%
2023-02-08	104.6250	104.62500	104.6250	104.62500	-1.631%	6	-24.502%
2023-02-02	106.3600	106.36000	106.3600	106.36000	+4.917%	3	-25.733%
2023-01-31	101.0375	101.37500	101.0375	101.37500	-1.864%	206	-22.081%
2023-01-30	102.0000	103.30000	102.0000	103.30000	+1.027%	85	-23.533%
2023-01-27	102.2500	102.25000	102.2500	102.25000	-4.215%	48	-22.748%
2023-01-17	106.7500	106.75000	106.7500	106.75000	-1.613%	1	-26.005%
2023-01-13	108.5000	108.50000	108.5000	108.50000	+5.075%	40	-27.198%
2023-01-09	105.2500	105.25000	103.2600	103.26000	-2.585%	47	-23.504%
2022-12-30	106.0000	106.00000	106.0000	106.00000	-0.220%	3	-25.481%
2022-12-29	106.2340	106.23400	106.2340	106.23400	+4.656%	31	-25.645%
2022-12-27	101.5080	101.50800	101.5080	101.50800	-1.209%	3	-22.183%
2022-12-23	102.7500	102.75000	102.7500	102.75000	+2.925%	100	-23.124%
2022-12-19	99.8300	99.83000	99.8300	99.83000	-1.207%	1,002	-20.875%
2022-12-16	101.0500	101.05000	101.0500	101.05000	-4.827%	67	-21.831%
2022-12-15	106.1750	106.17500	106.1750	106.17500	+0.640%	100	-25.604%
2022-12-14	105.5000	105.50000	105.5000	105.50000	-0.236%	100	-25.128%
2022-12-13	105.7500	105.75000	105.7500	105.75000	+2.570%	43	-25.305%
2022-12-12	103.1000	103.10000	103.1000	103.10000	+1.626%	75	-23.385%
2022-12-09	101.3000	101.45000	101.3000	101.45000	+3.204%	350	-22.139%
2022-11-29	98.3000	98.30000	98.3000	98.30000	-5.481%	100	-19.644%
2022-11-25	104.0000	104.00000	104.0000	104.00000	+5.221%	7	-24.048%
2022-11-16	101.0550	101.05500	98.8400	98.84000	-4.530%	104	-20.083%
2022-11-11	103.5000	103.53000	103.5000	103.53000	+11.743%	309	-23.703%
2022-11-09	94.0200	94.02000	92.6500	92.65000	+10.627%	117	-14.744%
2022-11-03	83.7500	83.75000	83.7500	83.75000	-5.899%	74	-5.684%
2022-10-31	90.0000	90.00000	89.0000	89.00000	-2.230%	23	-11.247%
2022-10-28	91.0300	91.03000	91.0300	91.03000	+1.336%	2	-13.226%
2022-10-26	94.0300	94.03000	89.8300	89.83000	+9.576%	142	-12.067%
2022-10-17	81.1125	81.98000	81.1125	81.98000	+0.160%	1,237	-3.647%
2022-10-03	81.1500	81.84900	81.1500	81.84900	+4.459%	15	-3.493%
2022-09-28	78.0600	78.35534	78.0600	78.35534	-1.254%	470	+0.810%
2022-09-26	80.1700	80.17000	79.3500	79.35000	-2.375%	120	-0.454%
2022-09-23	80.8500	81.28000	80.8500	81.28000	-0.141%	19	-2.817%
2022-09-22	83.5600	83.56000	81.3950	81.39500	-8.421%	27	-2.955%
2022-09-13	89.2800	90.00000	88.8800	88.88000	-2.522%	1,400	-11.127%
2022-09-12	91.1800	91.18000	91.1800	91.18000	+1.985%	3	-13.369%
2022-09-06	88.0800	89.40500	88.0800	89.40500	-2.715%	175	-11.649%
2022-08-31	92.1500	92.50000	91.9000	91.90000	-10.533%	310	-14.048%
2022-08-29	102.7200	102.72000	102.7200	102.72000	-3.094%	1	-23.102%
2022-08-26	106.0000	106.00000	106.0000	106.00000	+6.823%	100	-25.481%
2022-08-23	99.2300	99.23000	99.2300	99.23000	+0.005%	101	-20.397%
2022-08-22	99.2250	99.22500	99.2250	99.22500	-2.347%	100	-20.393%
2022-08-17	101.6100	101.61000	101.6100	101.61000	-5.602%	7	-22.262%
2022-08-12	107.3300	107.64000	107.3300	107.64000	+1.787%	358	-26.616%
2022-08-01	105.7500	110.14000	105.7500	105.75000	-1.048%	195	-25.305%
2022-07-29	106.8700	106.87000	106.8700	106.87000	+0.347%	93	-26.088%
2022-07-28	106.5000	106.50000	106.5000	106.50000	+4.607%	96	-25.831%
2022-07-25	101.8100	101.81000	101.8100	101.81000	-0.430%	1	-22.414%
2022-07-14	102.2500	102.25000	102.2500	102.25000	-3.218%	98	-22.748%
2022-07-08	105.6500	105.65000	105.6500	105.65000	+11.882%	100	-25.234%
2022-06-27	94.4700	94.47000	94.4300	94.43000	+11.094%	500	-16.351%
2022-06-16	85.1100	85.11000	85.0000	85.00000	-2.635%	126	-7.071%
2022-06-15	84.7900	87.30000	84.7900	87.30000	-1.417%	66	-9.519%
2022-06-14	89.9000	89.90000	88.5550	88.55500	-5.491%	600	-10.801%
2022-06-10	93.7000	93.70000	93.7000	93.70000	-8.630%	50	-15.699%
2022-06-06	102.5500	102.55000	102.5500	102.55000	+1.585%	75	-22.974%
2022-06-01	103.3300	103.33000	100.9500	100.95000	-4.149%	175	-21.753%
2022-05-31	105.3200	105.32000	105.3200	105.32000	+1.269%	1,000	-25.000%
2022-05-27	104.0000	104.00000	104.0000	104.00000	+5.530%	100	-24.048%
2022-05-26	98.5500	98.55000	98.5500	98.55000	+3.075%	25	-19.848%
2022-05-23	96.1000	97.05000	95.6100	95.61000	+4.292%	72	-17.383%
2022-05-18	91.6750	91.67500	91.6750	91.67500	+0.191%	10	-13.837%
2022-05-13	91.5000	91.50000	91.5000	91.50000	+3.800%	5	-13.672%
2022-05-12	87.6400	88.15000	87.1300	88.15000	-3.661%	103	-10.391%
2022-05-11	91.5000	91.50000	91.5000	91.50000	-1.613%	417	-13.672%
2022-05-10	93.3500	93.35000	93.0000	93.00000	+1.362%	67	-15.065%
2022-05-09	91.7900	91.79000	91.7500	91.75000	-2.280%	424	-13.907%
2022-05-06	94.9000	94.90000	93.8880	93.89100	-4.164%	500	-15.871%
2022-05-03	97.9700	97.97000	97.9700	97.97000	+5.902%	5	-19.373%
2022-05-02	92.5100	92.51000	92.5100	92.51000	-2.621%	170	-14.615%
2022-04-27	95.0000	95.00000	95.0000	95.00000	-0.419%	10	-16.853%
2022-04-26	95.4000	95.40000	95.4000	95.40000	-5.075%	4	-17.201%
2022-04-22	100.5000	100.50000	100.5000	100.50000	-0.505%	30	-21.403%
2022-04-20	103.3750	103.37500	101.0100	101.01000	-1.019%	214	-21.800%
2022-04-19	102.0500	102.05000	102.0500	102.05000	-4.448%	68	-22.597%
2022-04-18	97.7600	106.80000	97.7600	106.80000	+3.278%	120	-26.039%
2022-04-12	103.4100	103.41000	103.4100	103.41000	-3.219%	30	-23.615%
2022-04-04	106.8500	106.85000	106.8500	106.85000	-1.756%	2	-26.074%
2022-03-28	108.7600	108.76000	108.7600	108.76000	+1.959%	2	-27.372%
2022-03-25	106.4450	107.56000	106.4450	106.67000	+2.439%	576	-25.949%

.dark-mode .j7g4Fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7g4Fc{ color: #333333; background-color: white; border: 2px solid #333333; }BMXMFBIOMERIEUX 69 MARCY NEWstock OTC

BMXMF
BIOMERIEUX 69 MARCY NEW
stock OTC