BMXMF
BIOMERIEUX 69 MARCY NEW
stockOTC
EODOct 15, 2026
100.57USD+5.863%(+5.57)100
BMXMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 100.57 | 100.57 | 100.57 | 100.57 | +5.863% | 100 | 0.000% |
| 2026-10-13 | 95.00 | 95.00 | 95.00 | 95.00 | +3.996% | 105 | +5.863% |
| 2026-10-12 | 91.35 | 91.35 | 91.35 | 91.35 | +4.103% | 10 | +10.093% |
| 2026-10-06 | 87.79 | 87.79 | 87.75 | 87.75 | +3.393% | 120 | +14.610% |
| 2026-10-05 | 84.87 | 84.87 | 84.87 | 84.87 | -0.153% | 15 | +18.499% |
| 2026-10-02 | 84.06 | 85.00 | 84.06 | 85.00 | -0.363% | 2,000 | +18.318% |
| 2026-10-01 | 85.31 | 85.31 | 85.31 | 85.31 | -3.784% | 15 | +17.888% |
| 2026-09-30 | 88.67 | 88.67 | 88.67 | 88.67 | +6.479% | 51 | +13.427% |
| 2026-09-16 | 83.27 | 83.27 | 83.27 | 83.27 | -3.295% | 302 | +20.776% |
| 2026-09-04 | 86.11 | 86.11 | 86.11 | 86.11 | -0.890% | 46 | +16.797% |
| 2026-09-02 | 86.88 | 86.88 | 86.88 | 86.88 | -1.046% | 50 | +15.757% |
| 2026-08-28 | 87.80 | 87.80 | 87.80 | 87.80 | -0.788% | 125 | +14.547% |
| 2026-08-25 | 88.50 | 88.50 | 88.50 | 88.50 | +6.403% | 106 | +13.645% |
| 2026-08-19 | 83.17 | 83.17 | 83.17 | 83.17 | +0.617% | 3 | +20.921% |
| 2026-08-14 | 82.66 | 82.66 | 82.66 | 82.66 | +4.646% | 4 | +21.667% |
| 2026-07-23 | 78.99 | 78.99 | 78.99 | 78.99 | -1.644% | 50 | +27.320% |
| 2026-07-20 | 80.35 | 80.35 | 80.31 | 80.31 | -0.434% | 220 | +25.227% |
| 2026-07-16 | 80.66 | 80.66 | 80.66 | 80.66 | +0.180% | 66 | +24.684% |
| 2026-07-13 | 78.31 | 80.52 | 78.31 | 80.52 | -2.736% | 82 | +24.908% |
| 2026-07-07 | 82.78 | 82.78 | 82.78 | 82.78 | +6.224% | 259 | +21.491% |
| 2026-06-30 | 78.26 | 78.26 | 77.93 | 77.93 | -2.429% | 153 | +29.052% |
| 2026-06-29 | 79.87 | 79.87 | 79.87 | 79.87 | +0.693% | 5 | +25.917% |
| 2026-06-25 | 79.32 | 79.32 | 79.32 | 79.32 | +1.692% | 120 | +26.790% |
| 2026-06-18 | 77.00 | 78.00 | 77.00 | 78.00 | 0.000% | 1,105 | +28.936% |
| 2026-06-16 | 78.00 | 78.00 | 78.00 | 78.00 | -0.205% | 26 | +28.936% |
| 2026-06-15 | 78.16 | 78.16 | 78.16 | 78.16 | +1.086% | 65 | +28.672% |
| 2026-06-12 | 77.32 | 77.32 | 77.32 | 77.32 | -8.034% | 9,043 | +30.070% |
| 2026-06-05 | 84.08 | 84.08 | 84.08 | 84.08 | -0.160% | 6 | +19.619% |
| 2026-06-04 | 84.21 | 84.21 | 84.21 | 84.21 | +1.080% | 100 | +19.428% |
| 2026-06-02 | 83.31 | 83.31 | 83.31 | 83.31 | 0.000% | 470 | +20.718% |
| 2026-05-29 | 83.31 | 83.31 | 83.31 | 83.31 | -4.701% | 10 | +20.718% |
| 2026-05-22 | 82.44 | 87.42 | 82.44 | 87.42 | +7.027% | 118 | +15.042% |
| 2026-05-20 | 81.68 | 81.68 | 81.68 | 81.68 | -2.762% | 50 | +23.127% |
| 2026-05-15 | 84.00 | 84.00 | 84.00 | 84.00 | -0.490% | 62 | +19.726% |
| 2026-05-11 | 84.42 | 84.42 | 84.41 | 84.41 | -0.008% | 119 | +19.140% |
| 2026-05-07 | 84.42 | 84.42 | 84.42 | 84.42 | +0.500% | 4 | +19.131% |
| 2026-05-06 | 82.83 | 85.67 | 82.00 | 84.00 | +1.511% | 449 | +19.726% |
| 2026-05-01 | 82.91 | 82.91 | 82.75 | 82.75 | +0.361% | 105 | +21.535% |
| 2026-04-30 | 82.45 | 82.45 | 82.45 | 82.45 | +6.555% | 42 | +21.974% |
| 2026-04-29 | 81.22 | 81.22 | 77.38 | 77.38 | -5.160% | 577 | +29.969% |
| 2026-04-28 | 84.29 | 84.29 | 81.59 | 81.59 | -22.597% | 250 | +23.263% |
| 2026-04-09 | 105.41 | 105.41 | 105.41 | 105.41 | +1.934% | 1 | -4.592% |
| 2026-04-06 | 103.41 | 103.41 | 103.41 | 103.41 | +1.134% | 87 | -2.746% |
| 2026-03-20 | 102.25 | 102.25 | 102.25 | 102.25 | -14.926% | 600 | -1.643% |
| 2026-03-02 | 120.19 | 120.19 | 120.19 | 120.19 | +4.513% | 43 | -16.324% |
| 2026-02-27 | 115.00 | 115.00 | 115.00 | 115.00 | +4.917% | 1,012 | -12.548% |
| 2026-02-25 | 109.61 | 109.61 | 109.61 | 109.61 | -0.355% | 60 | -8.247% |
| 2026-02-20 | 110.00 | 110.00 | 110.00 | 110.00 | -0.560% | 177 | -8.573% |
| 2026-02-19 | 110.62 | 110.62 | 110.62 | 110.62 | -1.732% | 1 | -9.085% |
| 2026-02-06 | 112.57 | 112.57 | 112.57 | 112.57 | +1.323% | 3 | -10.660% |
| 2026-02-02 | 111.10 | 111.10 | 111.10 | 111.10 | -8.424% | 125 | -9.478% |
| 2026-01-20 | 121.32 | 121.32 | 121.32 | 121.32 | -2.991% | 2 | -17.104% |
| 2026-01-15 | 125.06 | 125.06 | 125.06 | 125.06 | +3.484% | 50 | -19.583% |
| 2026-01-14 | 120.85 | 120.85 | 120.85 | 120.85 | -7.748% | 123 | -16.781% |
| 2026-01-12 | 131.00 | 131.00 | 131.00 | 131.00 | -0.795% | 10 | -23.229% |
| 2026-01-08 | 132.05 | 132.05 | 132.05 | 132.05 | +1.577% | 4 | -23.839% |
| 2026-01-07 | 130.00 | 130.00 | 130.00 | 130.00 | +0.580% | 101 | -22.638% |
| 2025-12-30 | 129.25 | 129.25 | 129.25 | 129.25 | -0.004% | 112 | -22.190% |
| 2025-12-29 | 129.25 | 129.25 | 129.25 | 129.25 | +1.372% | 25 | -22.193% |
| 2025-12-19 | 127.50 | 127.50 | 127.50 | 127.50 | +3.840% | 612 | -21.125% |
| 2025-12-18 | 122.79 | 122.79 | 122.79 | 122.79 | -1.768% | 5 | -18.096% |
| 2025-12-17 | 125.00 | 125.00 | 125.00 | 125.00 | -0.204% | 100 | -19.544% |
| 2025-12-11 | 125.25 | 125.25 | 125.25 | 125.25 | +0.020% | 9 | -19.708% |
| 2025-12-05 | 124.22 | 125.23 | 124.22 | 125.23 | +0.184% | 9 | -19.692% |
| 2025-11-28 | 125.00 | 125.00 | 125.00 | 125.00 | +3.631% | 303 | -19.544% |
| 2025-11-21 | 122.59 | 122.59 | 120.62 | 120.62 | -1.615% | 36 | -16.622% |
| 2025-11-17 | 120.06 | 123.31 | 120.06 | 122.60 | -4.947% | 216 | -17.969% |
| 2025-11-05 | 128.99 | 128.99 | 128.98 | 128.98 | +3.027% | 40 | -22.027% |
| 2025-11-04 | 125.19 | 125.19 | 125.19 | 125.19 | -0.120% | 1 | -19.666% |
| 2025-11-03 | 125.34 | 125.34 | 125.34 | 125.34 | +0.545% | 26 | -19.762% |
| 2025-10-30 | 124.66 | 124.66 | 124.66 | 124.66 | -4.671% | 100 | -19.325% |
| 2025-10-29 | 130.77 | 130.77 | 130.77 | 130.77 | +2.162% | 3 | -23.093% |
| 2025-10-20 | 128.00 | 128.00 | 128.00 | 128.00 | +2.114% | 5 | -21.430% |
| 2025-10-16 | 125.35 | 125.35 | 125.35 | 125.35 | -2.837% | 15 | -19.769% |
| 2025-10-09 | 129.01 | 129.01 | 129.01 | 129.01 | -2.647% | 10 | -22.045% |
| 2025-10-07 | 132.52 | 132.52 | 132.52 | 132.52 | -1.846% | 100 | -24.108% |
| 2025-09-23 | 131.24 | 135.01 | 131.24 | 135.01 | +0.573% | 150 | -25.509% |
| 2025-09-08 | 134.24 | 134.24 | 134.24 | 134.24 | -2.827% | 1 | -25.082% |
| 2025-09-05 | 136.25 | 138.15 | 136.25 | 138.15 | -1.501% | 197 | -27.200% |
| 2025-08-29 | 140.25 | 140.25 | 140.25 | 140.25 | -4.721% | 50 | -28.292% |
| 2025-08-25 | 148.00 | 148.00 | 147.20 | 147.20 | -0.708% | 331 | -31.678% |
| 2025-08-21 | 148.25 | 148.25 | 148.25 | 148.25 | -0.503% | 174 | -32.162% |
| 2025-08-20 | 149.00 | 149.00 | 149.00 | 149.00 | -1.974% | 15 | -32.503% |
| 2025-08-18 | 152.00 | 152.00 | 152.00 | 152.00 | +4.367% | 100 | -33.836% |
| 2025-08-12 | 145.64 | 145.64 | 145.64 | 145.64 | -2.347% | 1,504 | -30.946% |
| 2025-08-08 | 149.14 | 149.14 | 149.14 | 149.14 | +3.429% | 7 | -32.567% |
| 2025-08-05 | 140.20 | 144.19 | 140.20 | 144.19 | -0.003% | 66 | -30.254% |
| 2025-07-28 | 144.20 | 144.20 | 144.20 | 144.20 | -3.468% | 8 | -30.257% |
| 2025-07-25 | 149.38 | 149.38 | 149.38 | 149.38 | +10.611% | 11 | -32.675% |
| 2025-07-22 | 134.59 | 135.05 | 134.59 | 135.05 | -1.789% | 105 | -25.531% |
| 2025-07-21 | 137.51 | 137.51 | 137.51 | 137.51 | -3.468% | 4 | -26.864% |
| 2025-07-02 | 142.45 | 142.45 | 142.45 | 142.45 | 0.000% | 15 | -29.400% |
| 2025-06-12 | 142.45 | 142.45 | 142.45 | 142.45 | -0.711% | 10 | -29.400% |
| 2025-06-11 | 143.47 | 143.47 | 143.47 | 143.47 | +0.744% | 3 | -29.902% |
| 2025-06-10 | 136.00 | 142.41 | 136.00 | 142.41 | +4.713% | 34 | -29.380% |
| 2025-06-05 | 136.00 | 136.00 | 136.00 | 136.00 | +1.304% | 10 | -26.051% |
| 2025-05-30 | 134.25 | 134.25 | 134.25 | 134.25 | +1.179% | 100 | -25.088% |
| 2025-05-29 | 132.69 | 132.69 | 132.69 | 132.69 | +2.325% | 12 | -24.204% |
| 2025-05-28 | 129.67 | 129.67 | 129.67 | 129.67 | -0.048% | 4 | -22.442% |
| 2025-05-15 | 136.40 | 136.40 | 129.73 | 129.73 | +0.606% | 22 | -22.479% |
| 2025-05-06 | 128.95 | 128.95 | 128.95 | 128.95 | -2.525% | 41 | -22.009% |
| 2025-05-05 | 132.29 | 132.29 | 132.29 | 132.29 | +1.629% | 10 | -23.978% |
| 2025-05-01 | 134.38 | 134.38 | 130.17 | 130.17 | -0.641% | 31 | -22.739% |
| 2025-04-28 | 131.01 | 131.01 | 131.01 | 131.01 | +0.199% | 12 | -23.235% |
| 2025-04-23 | 130.75 | 130.75 | 130.75 | 130.75 | -0.759% | 6 | -23.082% |
| 2025-04-17 | 131.75 | 131.75 | 131.75 | 131.75 | +2.729% | 46 | -23.666% |
| 2025-04-14 | 128.25 | 128.25 | 128.25 | 128.25 | +3.729% | 57 | -21.583% |
| 2025-04-08 | 123.64 | 123.64 | 123.64 | 123.64 | +4.320% | 2 | -18.659% |
| 2025-04-07 | 122.00 | 122.00 | 118.52 | 118.52 | -5.514% | 49 | -15.145% |
| 2025-04-04 | 125.44 | 125.44 | 125.44 | 125.44 | -0.447% | 1 | -19.824% |
| 2025-03-25 | 126.00 | 126.00 | 126.00 | 126.00 | -0.313% | 1,586 | -20.183% |
| 2025-03-18 | 126.39 | 126.39 | 126.39 | 126.39 | +2.149% | 782 | -20.432% |
| 2025-03-11 | 122.55 | 123.74 | 122.55 | 123.74 | -2.293% | 145 | -18.722% |
| 2025-03-10 | 122.86 | 126.64 | 122.70 | 126.64 | +4.791% | 204 | -20.586% |
| 2025-03-05 | 120.85 | 120.85 | 120.85 | 120.85 | +0.708% | 1 | -16.781% |
| 2025-03-04 | 120.00 | 120.00 | 120.00 | 120.00 | +0.132% | 5,030 | -16.192% |
| 2025-03-03 | 119.84 | 119.84 | 119.84 | 119.84 | -0.519% | 14 | -16.081% |
| 2025-02-26 | 121.20 | 121.20 | 120.47 | 120.47 | +3.637% | 4,023 | -16.517% |
| 2025-02-24 | 116.24 | 116.24 | 116.24 | 116.24 | -2.245% | 15 | -13.481% |
| 2025-02-19 | 118.91 | 118.91 | 118.91 | 118.91 | +1.849% | 21 | -15.423% |
| 2025-02-14 | 116.75 | 116.75 | 116.75 | 116.75 | -3.070% | 108 | -13.859% |
| 2025-02-04 | 123.44 | 123.44 | 120.45 | 120.45 | +0.373% | 38 | -16.503% |
| 2025-02-03 | 120.00 | 120.00 | 120.00 | 120.00 | -1.112% | 7,190 | -16.192% |
| 2025-01-31 | 121.00 | 121.35 | 121.00 | 121.35 | +1.125% | 3,085 | -17.124% |
| 2025-01-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 2,519 | -16.192% |
| 2025-01-28 | 118.31 | 120.00 | 118.31 | 120.00 | +2.345% | 4,541 | -16.192% |
| 2025-01-27 | 117.25 | 117.25 | 117.25 | 117.25 | +1.078% | 3,528 | -14.226% |
| 2025-01-23 | 116.00 | 116.00 | 116.00 | 116.00 | -0.732% | 50 | -13.302% |
| 2025-01-21 | 116.86 | 116.86 | 116.86 | 116.86 | +0.313% | 5 | -13.936% |
| 2025-01-17 | 116.49 | 116.49 | 116.49 | 116.49 | +5.026% | 5,025 | -13.666% |
| 2025-01-14 | 110.92 | 110.92 | 110.92 | 110.92 | -0.969% | 21 | -9.327% |
| 2025-01-13 | 112.00 | 112.00 | 112.00 | 112.00 | +5.561% | 5,183 | -10.205% |
| 2025-01-10 | 106.10 | 106.10 | 106.10 | 106.10 | +2.512% | 100 | -5.212% |
| 2025-01-02 | 103.50 | 103.50 | 103.50 | 103.50 | -2.533% | 10 | -2.831% |
| 2024-12-27 | 106.19 | 106.19 | 106.19 | 106.19 | +2.748% | 42 | -5.292% |
| 2024-12-26 | 103.35 | 103.35 | 103.35 | 103.35 | -1.891% | 8 | -2.690% |
| 2024-12-23 | 105.34 | 105.34 | 105.34 | 105.34 | -1.163% | 28 | -4.530% |
| 2024-12-20 | 106.58 | 106.58 | 106.58 | 106.58 | -0.344% | 4 | -5.640% |
| 2024-12-19 | 106.95 | 106.95 | 106.95 | 106.95 | +3.744% | 7 | -5.965% |
| 2024-12-18 | 103.09 | 103.09 | 103.09 | 103.09 | -3.681% | 70 | -2.444% |
| 2024-12-13 | 107.03 | 107.03 | 107.03 | 107.03 | +0.877% | 140 | -6.036% |
| 2024-12-12 | 106.00 | 107.27 | 105.00 | 106.10 | +3.010% | 226 | -5.212% |
| 2024-12-09 | 103.00 | 103.00 | 103.00 | 103.00 | +0.980% | 2 | -2.359% |
| 2024-12-02 | 102.00 | 102.00 | 102.00 | 102.00 | -1.506% | 450 | -1.402% |
| 2024-11-27 | 103.56 | 103.56 | 103.56 | 103.56 | +3.045% | 30 | -2.887% |
| 2024-11-22 | 100.50 | 100.50 | 100.50 | 100.50 | -1.846% | 28 | +0.070% |
| 2024-11-20 | 102.39 | 102.39 | 102.39 | 102.39 | -4.317% | 153 | -1.778% |
| 2024-11-13 | 107.01 | 107.01 | 107.01 | 107.01 | -1.772% | 5 | -6.018% |
| 2024-11-12 | 106.72 | 108.94 | 106.72 | 108.94 | -1.474% | 42 | -7.683% |
| 2024-11-07 | 110.57 | 110.57 | 110.57 | 110.57 | -3.777% | 9 | -9.044% |
| 2024-11-05 | 114.91 | 114.91 | 114.91 | 114.91 | +6.645% | 72 | -12.479% |
| 2024-10-31 | 111.16 | 111.16 | 107.75 | 107.75 | -4.545% | 840 | -6.664% |
| 2024-10-24 | 112.88 | 112.88 | 112.88 | 112.88 | 0.000% | 10 | -10.905% |
| 2024-10-22 | 112.89 | 112.89 | 112.88 | 112.88 | -1.113% | 4,036 | -10.905% |
| 2024-10-21 | 114.15 | 114.15 | 114.15 | 114.15 | +1.323% | 15 | -11.897% |
| 2024-10-16 | 113.61 | 113.61 | 112.66 | 112.66 | -0.838% | 21 | -10.731% |
| 2024-10-15 | 115.32 | 115.32 | 113.61 | 113.61 | +0.640% | 600 | -11.479% |
| 2024-10-08 | 112.89 | 112.89 | 112.89 | 112.89 | -2.467% | 9,557 | -10.913% |
| 2024-10-07 | 115.75 | 115.75 | 115.75 | 115.75 | -1.376% | 3,010 | -13.111% |
| 2024-09-26 | 117.36 | 117.36 | 117.36 | 117.36 | -0.920% | 25 | -14.306% |
| 2024-09-25 | 118.45 | 118.45 | 118.45 | 118.45 | +0.381% | 100 | -15.095% |
| 2024-09-24 | 120.08 | 120.08 | 118.00 | 118.00 | -1.732% | 529 | -14.771% |
| 2024-09-23 | 120.08 | 120.08 | 120.08 | 120.08 | -1.976% | 6 | -16.248% |
| 2024-09-13 | 122.50 | 122.50 | 122.50 | 122.50 | -0.019% | 16 | -17.902% |
| 2024-09-09 | 120.15 | 122.52 | 120.15 | 122.52 | +2.061% | 235 | -17.918% |
| 2024-09-06 | 120.05 | 120.05 | 120.05 | 120.05 | +0.933% | 1 | -16.227% |
| 2024-09-05 | 116.33 | 120.00 | 116.33 | 118.94 | +1.650% | 47 | -15.445% |
| 2024-09-04 | 117.01 | 117.01 | 117.01 | 117.01 | +4.041% | 1 | -14.050% |
| 2024-09-03 | 112.47 | 112.47 | 112.47 | 112.47 | -3.185% | 42 | -10.577% |
| 2024-08-29 | 116.17 | 116.17 | 116.17 | 116.17 | -2.888% | 7 | -13.425% |
| 2024-08-28 | 113.82 | 119.62 | 113.82 | 119.62 | +11.523% | 26 | -15.925% |
| 2024-08-16 | 107.26 | 107.26 | 107.26 | 107.26 | +2.937% | 159 | -6.237% |
| 2024-08-14 | 104.20 | 104.20 | 104.20 | 104.20 | -0.823% | 3 | -3.484% |
| 2024-08-06 | 105.06 | 105.06 | 105.06 | 105.06 | -0.845% | 9 | -4.278% |
| 2024-08-05 | 105.96 | 105.96 | 105.96 | 105.96 | 0.000% | 15 | -5.087% |
| 2024-08-02 | 104.35 | 105.96 | 104.35 | 105.96 | -2.431% | 45 | -5.087% |
| 2024-07-31 | 108.60 | 108.60 | 108.60 | 108.60 | +3.429% | 18 | -7.394% |
| 2024-07-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 11 | -4.219% |
| 2024-07-22 | 105.00 | 105.00 | 105.00 | 105.00 | +2.439% | 10 | -4.219% |
| 2024-07-11 | 102.45 | 102.50 | 102.45 | 102.50 | +3.088% | 58 | -1.883% |
| 2024-07-10 | 96.54 | 99.43 | 96.54 | 99.43 | +3.036% | 22 | +1.147% |
| 2024-06-27 | 96.50 | 96.50 | 96.50 | 96.50 | -3.461% | 12 | +4.218% |
| 2024-06-25 | 97.62 | 99.96 | 97.62 | 99.96 | +6.909% | 351 | +0.610% |
| 2024-06-20 | 97.00 | 97.00 | 93.50 | 93.50 | -4.572% | 104 | +7.561% |
| 2024-06-14 | 97.98 | 97.98 | 97.98 | 97.98 | -0.020% | 10 | +2.643% |
| 2024-06-13 | 98.00 | 98.00 | 98.00 | 98.00 | -0.246% | 12 | +2.622% |
| 2024-06-11 | 98.80 | 98.80 | 98.24 | 98.24 | -5.309% | 249 | +2.370% |
| 2024-06-06 | 103.75 | 103.75 | 103.75 | 103.75 | +1.916% | 2 | -3.065% |
| 2024-06-04 | 101.80 | 101.80 | 101.80 | 101.80 | +3.089% | 574 | -1.208% |
| 2024-05-29 | 98.80 | 98.80 | 98.75 | 98.75 | -3.110% | 60 | +1.843% |
| 2024-05-24 | 101.92 | 101.92 | 101.92 | 101.92 | +0.167% | 168 | -1.325% |
| 2024-05-22 | 100.25 | 101.75 | 100.25 | 101.75 | +0.534% | 185 | -1.160% |
| 2024-05-20 | 101.21 | 101.21 | 101.21 | 101.21 | -0.687% | 100 | -0.632% |
| 2024-05-16 | 101.91 | 101.91 | 101.91 | 101.91 | -4.265% | 60 | -1.315% |
| 2024-05-08 | 106.45 | 106.45 | 106.45 | 106.45 | +0.234% | 100 | -5.524% |
| 2024-05-03 | 106.20 | 106.20 | 106.20 | 106.20 | +2.959% | 50 | -5.303% |
| 2024-05-01 | 109.95 | 109.95 | 103.15 | 103.15 | -2.385% | 828 | -2.501% |
| 2024-04-26 | 105.67 | 105.67 | 105.67 | 105.67 | -0.019% | 56 | -4.826% |
| 2024-04-23 | 105.69 | 105.69 | 105.69 | 105.69 | +0.657% | 125 | -4.844% |
| 2024-04-19 | 105.00 | 105.00 | 105.00 | 105.00 | +1.771% | 150 | -4.219% |
| 2024-04-18 | 105.56 | 105.56 | 103.17 | 103.17 | -7.052% | 221 | -2.522% |
| 2024-04-16 | 111.00 | 111.00 | 111.00 | 111.00 | -0.538% | 45 | -9.396% |
| 2024-04-15 | 111.60 | 111.60 | 111.60 | 111.60 | +1.909% | 100 | -9.884% |
| 2024-04-12 | 111.75 | 111.75 | 109.51 | 109.51 | -1.564% | 185 | -8.164% |
| 2024-04-11 | 111.75 | 111.75 | 111.25 | 111.25 | -0.670% | 104 | -9.600% |
| 2024-04-10 | 112.00 | 112.00 | 111.75 | 112.00 | -2.820% | 119 | -10.205% |
| 2024-04-09 | 115.25 | 115.25 | 115.25 | 115.25 | +12.062% | 12 | -12.738% |
| 2024-04-05 | 102.84 | 102.84 | 102.84 | 102.84 | -2.976% | 4 | -2.212% |
| 2024-04-04 | 106.00 | 106.00 | 106.00 | 106.00 | -2.349% | 9 | -5.123% |
| 2024-03-11 | 108.55 | 108.55 | 108.55 | 108.55 | +0.956% | 7 | -7.351% |
| 2024-03-08 | 106.82 | 107.52 | 106.81 | 107.52 | -0.442% | 321 | -6.466% |
| 2024-03-07 | 108.00 | 108.00 | 108.00 | 108.00 | -4.741% | 103 | -6.880% |
| 2024-02-22 | 113.38 | 113.38 | 113.38 | 113.38 | +1.228% | 240 | -11.294% |
| 2024-02-16 | 112.00 | 112.00 | 112.00 | 112.00 | +4.673% | 840 | -10.205% |
| 2024-02-14 | 107.00 | 107.00 | 107.00 | 107.00 | -0.233% | 21 | -6.009% |
| 2024-02-08 | 107.25 | 107.25 | 107.25 | 107.25 | +1.179% | 41 | -6.228% |
| 2024-02-05 | 106.01 | 106.01 | 106.00 | 106.00 | -4.882% | 130 | -5.123% |
| 2024-02-01 | 111.44 | 111.44 | 111.44 | 111.44 | +2.239% | 3 | -9.754% |
| 2024-01-30 | 109.00 | 109.00 | 109.00 | 109.00 | -0.909% | 15 | -7.734% |
| 2024-01-29 | 110.00 | 110.00 | 110.00 | 110.00 | -1.786% | 10 | -8.573% |
| 2024-01-25 | 112.00 | 112.00 | 112.00 | 112.00 | -1.754% | 214 | -10.205% |
| 2024-01-24 | 114.00 | 114.00 | 114.00 | 114.00 | +1.333% | 80 | -11.781% |
| 2024-01-22 | 112.50 | 112.50 | 112.50 | 112.50 | +2.506% | 35 | -10.604% |
| 2024-01-19 | 109.75 | 109.75 | 109.75 | 109.75 | +2.450% | 56 | -8.364% |
| 2024-01-17 | 105.75 | 107.13 | 105.75 | 107.13 | -1.039% | 24 | -6.119% |
| 2024-01-16 | 108.25 | 108.25 | 108.25 | 108.25 | +0.431% | 38 | -7.095% |
| 2024-01-11 | 107.78 | 107.78 | 107.78 | 107.78 | -0.224% | 3 | -6.694% |
| 2024-01-04 | 108.03 | 108.03 | 108.03 | 108.03 | -0.090% | 43 | -6.903% |
| 2024-01-03 | 108.13 | 108.13 | 108.13 | 108.13 | -0.378% | 165 | -6.987% |
| 2024-01-02 | 108.53 | 108.53 | 108.53 | 108.53 | +0.032% | 559 | -7.339% |
| 2023-12-28 | 110.50 | 110.50 | 108.50 | 108.50 | -2.318% | 907 | -7.309% |
| 2023-12-22 | 111.08 | 111.08 | 111.08 | 111.08 | +3.721% | 345 | -9.458% |
| 2023-12-19 | 107.09 | 107.09 | 107.09 | 107.09 | +0.051% | 40 | -6.088% |
| 2023-12-18 | 107.03 | 107.03 | 107.03 | 107.03 | -1.350% | 90 | -6.040% |
| 2023-12-15 | 108.50 | 108.50 | 108.50 | 108.50 | -0.686% | 26 | -7.309% |
| 2023-12-14 | 109.25 | 109.25 | 109.25 | 109.25 | +3.407% | 110 | -7.945% |
| 2023-12-11 | 105.65 | 105.65 | 105.65 | 105.65 | -1.547% | 95 | -4.808% |
| 2023-12-05 | 107.31 | 107.31 | 107.31 | 107.31 | -1.505% | 27 | -6.281% |
| 2023-12-01 | 105.56 | 108.95 | 105.56 | 108.95 | +2.435% | 138 | -7.692% |
| 2023-11-29 | 106.36 | 106.36 | 106.36 | 106.36 | -2.072% | 10 | -5.444% |
| 2023-11-27 | 108.61 | 108.61 | 108.61 | 108.61 | +3.695% | 100 | -7.403% |
| 2023-11-15 | 104.74 | 104.74 | 104.74 | 104.74 | +1.100% | 21 | -3.981% |
| 2023-11-14 | 102.49 | 103.60 | 102.49 | 103.60 | +7.069% | 108 | -2.925% |
| 2023-11-02 | 98.89 | 98.89 | 96.76 | 96.76 | +3.764% | 70 | +3.938% |
| 2023-10-30 | 93.25 | 93.25 | 93.25 | 93.25 | +1.779% | 53 | +7.850% |
| 2023-10-24 | 91.62 | 91.62 | 91.62 | 91.62 | -0.005% | 8 | +9.769% |
| 2023-10-20 | 90.23 | 91.63 | 90.23 | 91.63 | -4.929% | 61 | +9.763% |
| 2023-10-11 | 96.38 | 96.38 | 96.38 | 96.38 | +0.516% | 659 | +4.353% |
| 2023-10-02 | 95.88 | 95.88 | 95.88 | 95.88 | 0.000% | 1,100 | +4.892% |
| 2023-09-25 | 95.88 | 95.88 | 95.88 | 95.88 | -0.141% | 655 | +4.892% |
| 2023-09-22 | 96.02 | 96.02 | 96.02 | 96.02 | +0.339% | 25 | +4.744% |
| 2023-09-15 | 95.69 | 95.69 | 95.69 | 95.69 | -1.910% | 34 | +5.098% |
| 2023-09-13 | 99.61 | 99.61 | 97.56 | 97.56 | -2.834% | 4 | +3.091% |
| 2023-09-11 | 100.40 | 100.40 | 100.40 | 100.40 | +0.031% | 11 | +0.169% |
| 2023-09-06 | 100.37 | 100.37 | 100.37 | 100.37 | -3.723% | 25 | +0.200% |
| 2023-08-31 | 104.25 | 104.25 | 104.25 | 104.25 | +2.988% | 1 | -3.530% |
| 2023-08-21 | 101.22 | 101.22 | 101.22 | 101.22 | +0.973% | 24 | -0.647% |
| 2023-08-11 | 100.25 | 100.25 | 100.25 | 100.25 | -1.716% | 11 | +0.319% |
| 2023-08-08 | 102.00 | 102.00 | 102.00 | 102.00 | -5.138% | 100 | -1.402% |
| 2023-07-28 | 108.00 | 108.00 | 107.53 | 107.53 | -0.440% | 152 | -6.468% |
| 2023-07-27 | 108.00 | 108.00 | 108.00 | 108.00 | +1.408% | 30 | -6.880% |
| 2023-07-24 | 106.50 | 106.50 | 106.50 | 106.50 | +0.259% | 400 | -5.568% |
| 2023-07-21 | 106.22 | 106.22 | 106.22 | 106.22 | +1.729% | 19 | -5.324% |
| 2023-07-20 | 104.42 | 104.42 | 104.42 | 104.42 | +2.172% | 150 | -3.687% |
| 2023-07-18 | 102.20 | 102.20 | 102.20 | 102.20 | -0.873% | 4 | -1.595% |
| 2023-07-14 | 103.10 | 103.10 | 103.10 | 103.10 | -0.865% | 10 | -2.454% |
| 2023-07-12 | 104.00 | 104.00 | 104.00 | 104.00 | +5.766% | 30 | -3.298% |
| 2023-06-23 | 98.33 | 98.33 | 98.33 | 98.33 | -0.677% | 599 | +2.278% |
| 2023-06-21 | 99.00 | 99.00 | 99.00 | 99.00 | +3.362% | 20 | +1.586% |
| 2023-06-20 | 95.78 | 95.78 | 95.78 | 95.78 | -2.959% | 10 | +5.002% |
| 2023-06-13 | 98.16 | 98.70 | 98.16 | 98.70 | -0.231% | 24 | +1.895% |
| 2023-06-12 | 98.93 | 98.93 | 98.93 | 98.93 | +2.463% | 11 | +1.659% |
| 2023-06-09 | 96.55 | 96.55 | 96.55 | 96.55 | -4.050% | 115 | +4.164% |
| 2023-06-07 | 100.63 | 100.63 | 100.63 | 100.63 | -0.124% | 1 | -0.055% |
| 2023-06-06 | 104.25 | 104.25 | 100.75 | 100.75 | -1.064% | 514 | -0.179% |
| 2023-06-02 | 101.83 | 101.83 | 101.83 | 101.83 | +3.427% | 17 | -1.241% |
| 2023-05-31 | 98.46 | 98.46 | 98.46 | 98.46 | -9.670% | 15 | +2.143% |
| 2023-05-23 | 109.00 | 109.00 | 109.00 | 109.00 | +4.808% | 15 | -7.734% |
| 2023-05-11 | 105.25 | 105.25 | 104.00 | 104.00 | -2.804% | 29 | -3.298% |
| 2023-05-08 | 107.00 | 107.00 | 107.00 | 107.00 | +1.639% | 6 | -6.009% |
| 2023-05-01 | 103.85 | 105.28 | 103.85 | 105.28 | +1.226% | 12 | -4.469% |
| 2023-04-27 | 104.00 | 104.00 | 104.00 | 104.00 | -0.659% | 500 | -3.298% |
| 2023-04-26 | 104.69 | 104.69 | 104.69 | 104.69 | -3.954% | 5 | -3.935% |
| 2023-04-24 | 109.00 | 109.00 | 109.00 | 109.00 | +2.108% | 2 | -7.734% |
| 2023-04-21 | 106.75 | 106.75 | 106.75 | 106.75 | +2.202% | 100 | -5.789% |
| 2023-04-18 | 105.80 | 105.80 | 104.45 | 104.45 | -3.733% | 122 | -3.715% |
| 2023-04-14 | 108.50 | 108.50 | 108.50 | 108.50 | -0.230% | 2 | -7.309% |
| 2023-04-13 | 108.75 | 108.75 | 108.75 | 108.75 | +4.618% | 31 | -7.522% |
| 2023-04-10 | 103.95 | 103.95 | 103.95 | 103.95 | -0.526% | 25 | -3.252% |
| 2023-04-03 | 104.50 | 104.50 | 104.50 | 104.50 | -1.878% | 11 | -3.761% |
| 2023-03-27 | 106.50 | 106.50 | 106.50 | 106.50 | +0.747% | 2 | -5.568% |
| 2023-03-24 | 110.00 | 110.00 | 105.71 | 105.71 | -2.346% | 93 | -4.862% |
| 2023-03-23 | 108.25 | 108.25 | 108.25 | 108.25 | +2.850% | 1 | -7.095% |
| 2023-03-21 | 105.25 | 105.25 | 105.25 | 105.25 | +0.838% | 48 | -4.447% |
| 2023-03-20 | 104.38 | 104.38 | 104.38 | 104.38 | +3.086% | 100 | -3.646% |
| 2023-03-16 | 101.50 | 101.50 | 101.25 | 101.25 | +3.846% | 4 | -0.672% |
| 2023-03-15 | 97.50 | 97.50 | 97.50 | 97.50 | +1.036% | 1 | +3.149% |
| 2023-03-13 | 96.50 | 96.50 | 96.50 | 96.50 | +0.857% | 10 | +4.218% |
| 2023-03-01 | 95.68 | 95.68 | 95.68 | 95.68 | -2.017% | 28 | +5.111% |
| 2023-02-28 | 97.65 | 97.65 | 97.65 | 97.65 | -5.880% | 300 | +2.990% |
| 2023-02-22 | 103.75 | 103.75 | 103.75 | 103.75 | -1.659% | 10 | -3.065% |
| 2023-02-16 | 105.50 | 105.50 | 105.50 | 105.50 | +3.305% | 15 | -4.673% |
| 2023-02-15 | 102.13 | 102.13 | 102.13 | 102.13 | -1.448% | 5 | -1.523% |
| 2023-02-14 | 103.63 | 103.63 | 103.63 | 103.63 | +1.833% | 56 | -2.948% |
| 2023-02-13 | 101.76 | 101.76 | 101.76 | 101.76 | -2.738% | 52 | -1.169% |
| 2023-02-08 | 104.63 | 104.63 | 104.63 | 104.63 | -1.631% | 6 | -3.876% |
| 2023-02-02 | 106.36 | 106.36 | 106.36 | 106.36 | +4.917% | 3 | -5.444% |
| 2023-01-31 | 101.04 | 101.38 | 101.04 | 101.38 | -1.864% | 206 | -0.794% |
| 2023-01-30 | 102.00 | 103.30 | 102.00 | 103.30 | +1.027% | 85 | -2.643% |
| 2023-01-27 | 102.25 | 102.25 | 102.25 | 102.25 | -4.215% | 48 | -1.643% |
| 2023-01-17 | 106.75 | 106.75 | 106.75 | 106.75 | -1.613% | 1 | -5.789% |
| 2023-01-13 | 108.50 | 108.50 | 108.50 | 108.50 | +5.075% | 40 | -7.309% |
| 2023-01-09 | 105.25 | 105.25 | 103.26 | 103.26 | -2.585% | 47 | -2.605% |
| 2022-12-30 | 106.00 | 106.00 | 106.00 | 106.00 | -0.220% | 3 | -5.123% |
| 2022-12-29 | 106.23 | 106.23 | 106.23 | 106.23 | +4.656% | 31 | -5.332% |
| 2022-12-27 | 101.51 | 101.51 | 101.51 | 101.51 | -1.209% | 3 | -0.924% |
| 2022-12-23 | 102.75 | 102.75 | 102.75 | 102.75 | +2.925% | 100 | -2.122% |
| 2022-12-19 | 99.83 | 99.83 | 99.83 | 99.83 | -1.207% | 1,002 | +0.741% |
| 2022-12-16 | 101.05 | 101.05 | 101.05 | 101.05 | -4.827% | 67 | -0.475% |
| 2022-12-15 | 106.17 | 106.17 | 106.17 | 106.17 | +0.640% | 100 | -5.279% |
| 2022-12-14 | 105.50 | 105.50 | 105.50 | 105.50 | -0.236% | 100 | -4.673% |
| 2022-12-13 | 105.75 | 105.75 | 105.75 | 105.75 | +2.570% | 43 | -4.898% |
| 2022-12-12 | 103.10 | 103.10 | 103.10 | 103.10 | +1.626% | 75 | -2.454% |
| 2022-12-09 | 101.30 | 101.45 | 101.30 | 101.45 | +3.204% | 350 | -0.867% |
| 2022-11-29 | 98.30 | 98.30 | 98.30 | 98.30 | -5.481% | 100 | +2.309% |
| 2022-11-25 | 104.00 | 104.00 | 104.00 | 104.00 | +5.221% | 7 | -3.298% |
| 2022-11-16 | 101.06 | 101.06 | 98.84 | 98.84 | -4.530% | 104 | +1.750% |
| 2022-11-11 | 103.50 | 103.53 | 103.50 | 103.53 | +11.743% | 309 | -2.859% |
| 2022-11-09 | 94.02 | 94.02 | 92.65 | 92.65 | +10.627% | 117 | +8.548% |
| 2022-11-03 | 83.75 | 83.75 | 83.75 | 83.75 | -5.899% | 74 | +20.084% |
| 2022-10-31 | 90.00 | 90.00 | 89.00 | 89.00 | -2.230% | 23 | +13.000% |
| 2022-10-28 | 91.03 | 91.03 | 91.03 | 91.03 | +1.336% | 2 | +10.480% |
| 2022-10-26 | 94.03 | 94.03 | 89.83 | 89.83 | +9.576% | 142 | +11.956% |
| 2022-10-17 | 81.11 | 81.98 | 81.11 | 81.98 | +0.160% | 1,237 | +22.676% |
| 2022-10-03 | 81.15 | 81.85 | 81.15 | 81.85 | +4.459% | 15 | +22.873% |
| 2022-09-28 | 78.06 | 78.36 | 78.06 | 78.36 | -1.254% | 470 | +28.351% |
| 2022-09-26 | 80.17 | 80.17 | 79.35 | 79.35 | -2.375% | 120 | +26.742% |
| 2022-09-23 | 80.85 | 81.28 | 80.85 | 81.28 | -0.141% | 19 | +23.733% |
| 2022-09-22 | 83.56 | 83.56 | 81.39 | 81.39 | -8.421% | 27 | +23.558% |
| 2022-09-13 | 89.28 | 90.00 | 88.88 | 88.88 | -2.522% | 1,400 | +13.153% |
| 2022-09-12 | 91.18 | 91.18 | 91.18 | 91.18 | +1.985% | 3 | +10.298% |
| 2022-09-06 | 88.08 | 89.41 | 88.08 | 89.41 | -2.715% | 175 | +12.488% |
| 2022-08-31 | 92.15 | 92.50 | 91.90 | 91.90 | -10.533% | 310 | +9.434% |
| 2022-08-29 | 102.72 | 102.72 | 102.72 | 102.72 | -3.094% | 1 | -2.093% |
| 2022-08-26 | 106.00 | 106.00 | 106.00 | 106.00 | +6.823% | 100 | -5.123% |
| 2022-08-23 | 99.23 | 99.23 | 99.23 | 99.23 | +0.005% | 101 | +1.350% |
| 2022-08-22 | 99.22 | 99.22 | 99.22 | 99.22 | -2.347% | 100 | +1.356% |
| 2022-08-17 | 101.61 | 101.61 | 101.61 | 101.61 | -5.602% | 7 | -1.024% |
| 2022-08-12 | 107.33 | 107.64 | 107.33 | 107.64 | +1.787% | 358 | -6.568% |
| 2022-08-01 | 105.75 | 110.14 | 105.75 | 105.75 | -1.048% | 195 | -4.898% |
| 2022-07-29 | 106.87 | 106.87 | 106.87 | 106.87 | +0.347% | 93 | -5.895% |
| 2022-07-28 | 106.50 | 106.50 | 106.50 | 106.50 | +4.607% | 96 | -5.568% |
| 2022-07-25 | 101.81 | 101.81 | 101.81 | 101.81 | -0.430% | 1 | -1.218% |
| 2022-07-14 | 102.25 | 102.25 | 102.25 | 102.25 | -3.218% | 98 | -1.643% |
| 2022-07-08 | 105.65 | 105.65 | 105.65 | 105.65 | +11.882% | 100 | -4.808% |
| 2022-06-27 | 94.47 | 94.47 | 94.43 | 94.43 | +11.094% | 500 | +6.502% |
| 2022-06-16 | 85.11 | 85.11 | 85.00 | 85.00 | -2.635% | 126 | +18.318% |
| 2022-06-15 | 84.79 | 87.30 | 84.79 | 87.30 | -1.417% | 66 | +15.200% |
| 2022-06-14 | 89.90 | 89.90 | 88.56 | 88.56 | -5.491% | 600 | +13.568% |
| 2022-06-10 | 93.70 | 93.70 | 93.70 | 93.70 | -8.630% | 50 | +7.332% |
| 2022-06-06 | 102.55 | 102.55 | 102.55 | 102.55 | +1.585% | 75 | -1.931% |
| 2022-06-01 | 103.33 | 103.33 | 100.95 | 100.95 | -4.149% | 175 | -0.376% |
| 2022-05-31 | 105.32 | 105.32 | 105.32 | 105.32 | +1.269% | 1,000 | -4.510% |
| 2022-05-27 | 104.00 | 104.00 | 104.00 | 104.00 | +5.530% | 100 | -3.298% |
| 2022-05-26 | 98.55 | 98.55 | 98.55 | 98.55 | +3.075% | 25 | +2.050% |
| 2022-05-23 | 96.10 | 97.05 | 95.61 | 95.61 | +4.292% | 72 | +5.188% |
| 2022-05-18 | 91.67 | 91.67 | 91.67 | 91.67 | +0.191% | 10 | +9.703% |
| 2022-05-13 | 91.50 | 91.50 | 91.50 | 91.50 | +3.800% | 5 | +9.913% |
| 2022-05-12 | 87.64 | 88.15 | 87.13 | 88.15 | -3.661% | 103 | +14.090% |
| 2022-05-11 | 91.50 | 91.50 | 91.50 | 91.50 | 0.000% | 417 | +9.913% |