Dark

BMXI
BROOKMOUNT EXPLS INC
stock OTC

EOD

May 8, 2025

0.0300USD-2.913%(-0.0009)110,576

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview

Price & Volume

Exchanges

Shorts

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.03180000	0.03180000	0.030000	0.030000	-2.913%	110,576	0.000%
2025-05-07	0.03000000	0.03090000	0.030000	0.030900	-2.830%	11,000	-2.913%
2025-05-06	0.02990000	0.03400000	0.028100	0.031800	-2.154%	643,437	-5.660%
2025-05-05	0.03390000	0.03420000	0.030000	0.032500	-1.515%	519,455	-7.692%
2025-05-02	0.03360000	0.03400000	0.032000	0.033000	-3.283%	308,570	-9.091%
2025-05-01	0.03790000	0.03790000	0.033500	0.034120	-2.737%	265,705	-12.075%
2025-04-30	0.03300000	0.03830000	0.032800	0.035080	+7.115%	255,731	-14.481%
2025-04-29	0.03300000	0.03300000	0.032600	0.032750	-2.239%	47,775	-8.397%
2025-04-28	0.03350000	0.03470000	0.033500	0.033500	-2.899%	342,551	-10.448%
2025-04-25	0.03597000	0.03597000	0.031000	0.034500	-2.707%	714,251	-13.043%
2025-04-24	0.03676000	0.03882000	0.034700	0.035460	-6.438%	614,525	-15.398%
2025-04-23	0.03625000	0.03910000	0.033600	0.037900	+2.432%	251,609	-20.844%
2025-04-22	0.03820000	0.03840000	0.034000	0.037000	-2.632%	136,600	-18.919%
2025-04-21	0.04210000	0.04240000	0.035100	0.038000	-11.628%	569,931	-21.053%
2025-04-17	0.04290000	0.04790000	0.038700	0.043000	-2.273%	975,081	-30.233%
2025-04-16	0.04000000	0.04800000	0.037100	0.044000	-4.348%	1,648,513	-31.818%
2025-04-15	0.04250000	0.04600000	0.033000	0.046000	+17.949%	1,044,427	-34.783%
2025-04-14	0.03510000	0.04750000	0.032000	0.039000	+17.223%	699,228	-23.077%
2025-04-11	0.02970000	0.03327000	0.026070	0.033270	+11.457%	912,118	-9.829%
2025-04-10	0.03225000	0.03250000	0.027000	0.029850	-8.182%	280,650	+0.503%
2025-04-09	0.03090000	0.03390000	0.027500	0.032510	+8.367%	117,839	-7.721%
2025-04-08	0.03100000	0.03300000	0.027200	0.030000	-3.226%	1,356,421	0.000%
2025-04-07	0.03100000	0.03760000	0.030000	0.031000	-11.429%	970,736	-3.226%
2025-04-04	0.03650000	0.03650000	0.030000	0.035000	-5.914%	754,099	-14.286%
2025-04-03	0.03774000	0.03774000	0.037200	0.037200	-4.615%	49,888	-19.355%
2025-04-02	0.03860000	0.03900000	0.037480	0.039000	+2.497%	119,507	-23.077%
2025-04-01	0.03900000	0.04005000	0.037000	0.038050	-1.680%	161,506	-21.156%
2025-03-31	0.03800000	0.03930000	0.038000	0.038700	-3.250%	82,580	-22.481%
2025-03-28	0.03670000	0.04100000	0.036700	0.040000	+2.934%	106,500	-25.000%
2025-03-27	0.04025000	0.04100000	0.037650	0.038860	-2.850%	241,301	-22.800%
2025-03-26	0.03800000	0.04100000	0.035420	0.040000	+9.439%	520,130	-25.000%
2025-03-25	0.03950000	0.03950000	0.035300	0.036550	-3.816%	276,606	-17.921%
2025-03-24	0.03895000	0.04100000	0.038000	0.038000	-0.262%	1,021,230	-21.053%
2025-03-21	0.03750000	0.03900000	0.036000	0.038100	-4.750%	359,160	-21.260%
2025-03-20	0.04075000	0.04240000	0.037500	0.040000	+1.266%	846,725	-25.000%
2025-03-19	0.03930000	0.04036000	0.037700	0.039500	-0.754%	454,558	-24.051%
2025-03-18	0.04250000	0.04250000	0.036200	0.039800	-6.243%	802,316	-24.623%
2025-03-17	0.03500000	0.04490000	0.033500	0.042450	+24.853%	2,263,316	-29.329%
2025-03-14	0.03400000	0.03400000	0.032000	0.034000	0.000%	210,982	-11.765%
2025-03-13	0.03250000	0.03400000	0.031000	0.034000	0.000%	522,654	-11.765%
2025-03-12	0.03300000	0.03400000	0.030800	0.034000	0.000%	433,850	-11.765%
2025-03-11	0.03430000	0.03500000	0.031000	0.034000	-5.556%	414,012	-11.765%
2025-03-10	0.03930000	0.03930000	0.032500	0.036000	-6.250%	209,400	-16.667%
2025-03-07	0.03800000	0.03850000	0.034500	0.038400	+6.077%	612,477	-21.875%
2025-03-06	0.03840000	0.03840000	0.034000	0.036200	-2.162%	912,568	-17.127%
2025-03-05	0.03670000	0.03840000	0.033000	0.037000	+0.817%	939,853	-18.919%
2025-03-04	0.03600000	0.03800000	0.034000	0.036700	+1.944%	2,077,517	-18.256%
2025-03-03	0.04000000	0.04490000	0.035000	0.036000	-18.616%	740,270	-16.667%
2025-02-28	0.04975000	0.04975000	0.041900	0.044235	-3.837%	383,227	-32.180%
2025-02-27	0.04786000	0.04850000	0.046000	0.046000	-1.075%	271,355	-34.783%
2025-02-26	0.04796500	0.04796500	0.044000	0.046500	-3.125%	105,600	-35.484%
2025-02-25	0.04960000	0.05056000	0.045700	0.048000	+2.128%	478,564	-37.500%
2025-02-24	0.05300000	0.05300000	0.046200	0.047000	-9.702%	1,004,115	-36.170%
2025-02-21	0.04854000	0.05390000	0.048150	0.052050	+13.152%	778,933	-42.363%
2025-02-20	0.05250000	0.05600000	0.046000	0.046000	-15.207%	729,961	-34.783%
2025-02-19	0.05100000	0.05660000	0.050680	0.054250	+4.327%	945,316	-44.700%
2025-02-18	0.04900000	0.05200000	0.049000	0.052000	+0.386%	621,005	-42.308%
2025-02-14	0.05135000	0.05370000	0.047000	0.051800	-0.365%	674,009	-42.085%
2025-02-13	0.05370000	0.05370000	0.048350	0.051990	-2.822%	666,340	-42.297%
2025-02-12	0.05400000	0.05400000	0.045900	0.053500	+1.518%	549,776	-43.925%
2025-02-11	0.05250000	0.05400000	0.047690	0.052700	+0.381%	1,013,185	-43.074%
2025-02-10	0.05000000	0.05900000	0.049000	0.052500	+17.581%	1,403,282	-42.857%
2025-02-07	0.04765000	0.04906000	0.044650	0.044650	-10.070%	171,910	-32.811%
2025-02-06	0.04950000	0.05300000	0.045280	0.049650	+0.303%	872,940	-39.577%
2025-02-05	0.05000000	0.05125000	0.044000	0.049500	-2.367%	587,472	-39.394%
2025-02-04	0.04000000	0.05750000	0.038900	0.050700	+27.451%	1,660,245	-40.828%
2025-02-03	0.04460000	0.04460000	0.039200	0.039780	+7.805%	268,798	-24.585%
2025-01-31	0.03750000	0.04100000	0.036900	0.036900	-1.600%	293,149	-18.699%
2025-01-30	0.03510000	0.03900000	0.035100	0.037500	+8.538%	511,605	-20.000%
2025-01-29	0.03500000	0.03650000	0.033800	0.034550	-1.286%	594,009	-13.169%
2025-01-28	0.04220000	0.04220000	0.035000	0.035000	-17.453%	939,722	-14.286%
2025-01-27	0.04650000	0.05025000	0.036000	0.042400	-20.822%	2,278,892	-29.245%
2025-01-24	0.04300000	0.05375000	0.041250	0.053550	+24.535%	1,647,938	-43.978%
2025-01-23	0.04255000	0.04300000	0.035000	0.043000	+1.176%	2,418,709	-30.233%
2025-01-22	0.04300000	0.04300000	0.039250	0.042500	+7.595%	966,901	-29.412%
2025-01-21	0.03920000	0.04116000	0.039200	0.039500	-3.067%	64,827	-24.051%
2025-01-17	0.03950000	0.04250000	0.039500	0.040750	-0.610%	522,045	-26.380%
2025-01-16	0.04300000	0.04300000	0.038400	0.041000	-1.205%	505,866	-26.829%
2025-01-15	0.04100000	0.04290000	0.040000	0.041500	+9.211%	579,634	-27.711%
2025-01-14	0.04400000	0.04400000	0.038000	0.038000	-9.416%	365,878	-21.053%
2025-01-13	0.04235000	0.04235000	0.040000	0.041950	+3.046%	460,955	-28.486%
2025-01-10	0.04175000	0.04200000	0.039000	0.040710	+3.063%	413,420	-26.308%
2025-01-08	0.04029500	0.04205000	0.039500	0.039500	-4.010%	68,378	-24.051%
2025-01-07	0.03935000	0.04400000	0.039000	0.041150	+5.513%	260,628	-27.096%
2025-01-06	0.04115000	0.04170000	0.039000	0.039000	-5.225%	134,635	-23.077%
2025-01-03	0.04400000	0.04400000	0.039000	0.041150	-6.072%	146,000	-27.096%
2025-01-02	0.04210000	0.04400000	0.042100	0.043810	-0.205%	35,027	-31.522%
2024-12-31	0.03900000	0.04393000	0.038100	0.043900	+3.955%	608,513	-31.663%
2024-12-30	0.04210000	0.04500000	0.038200	0.042230	+0.309%	275,529	-28.960%
2024-12-27	0.05000000	0.05000000	0.041000	0.042100	+0.959%	83,320	-28.741%
2024-12-26	0.03910000	0.04940000	0.039100	0.041700	-11.277%	120,944	-28.058%
2024-12-24	0.04700000	0.04700000	0.046655	0.047000	0.000%	38,357	-36.170%
2024-12-23	0.04125000	0.06500000	0.040000	0.047000	+17.500%	892,369	-36.170%
2024-12-20	0.04000000	0.04323000	0.039100	0.040000	-4.648%	423,155	-25.000%
2024-12-19	0.04190000	0.04195000	0.039600	0.041950	+2.317%	121,012	-28.486%
2024-12-18	0.04210000	0.04474500	0.039500	0.041000	-7.554%	205,179	-26.829%
2024-12-17	0.04060000	0.04512000	0.040600	0.044350	+1.720%	116,150	-32.356%
2024-12-16	0.04000000	0.04360000	0.036000	0.043600	+1.513%	977,174	-31.193%
2024-12-13	0.04170000	0.04330000	0.038000	0.042950	+7.375%	403,422	-30.151%
2024-12-12	0.04594000	0.04740000	0.038000	0.040000	-9.091%	310,900	-25.000%
2024-12-11	0.05170000	0.05170000	0.044000	0.044000	-12.000%	65,485	-31.818%
2024-12-10	0.04700000	0.05051000	0.042500	0.050000	+20.482%	816,688	-40.000%
2024-12-09	0.04860000	0.04860000	0.041500	0.041500	-15.736%	598,458	-27.711%
2024-12-06	0.05000000	0.05465500	0.045900	0.049250	-1.500%	543,305	-39.086%
2024-12-05	0.05400000	0.05600000	0.044200	0.050000	-7.407%	440,089	-40.000%
2024-12-04	0.05000000	0.05700000	0.048700	0.054000	+0.935%	390,628	-44.444%
2024-12-03	0.05330000	0.05370000	0.043300	0.053500	+0.375%	641,763	-43.925%
2024-12-02	0.05510000	0.05510000	0.053000	0.053300	-6.467%	120,122	-43.715%
2024-11-29	0.05300000	0.06000000	0.052100	0.056985	+7.519%	342,689	-47.355%
2024-11-27	0.05210000	0.06462000	0.052100	0.053000	-2.841%	845,362	-43.396%
2024-11-26	0.05355000	0.05455000	0.052100	0.054550	-5.130%	18,600	-45.005%
2024-11-25	0.04710000	0.06369000	0.047100	0.057500	+30.682%	1,647,127	-47.826%
2024-11-22	0.04700000	0.05000000	0.035000	0.044000	-7.708%	488,483	-31.818%
2024-11-21	0.04900000	0.05200000	0.047500	0.047675	-1.701%	165,118	-37.074%
2024-11-20	0.04850000	0.04850000	0.048500	0.048500	+1.042%	9,969	-38.144%
2024-11-19	0.04470000	0.04975000	0.042500	0.048000	-14.894%	754,848	-37.500%
2024-11-18	0.05400000	0.05640000	0.044750	0.056400	+4.444%	304,599	-46.809%
2024-11-15	0.05030000	0.05474500	0.042500	0.054000	+3.846%	323,809	-44.444%
2024-11-14	0.04895000	0.05680000	0.048900	0.052000	+6.809%	284,725	-42.308%
2024-11-13	0.04995000	0.05000000	0.043950	0.048685	-7.090%	162,963	-38.379%
2024-11-12	0.04705000	0.05240000	0.043800	0.052400	+8.376%	304,069	-42.748%
2024-11-11	0.04710000	0.05700000	0.047100	0.048350	-3.781%	343,518	-37.952%
2024-11-08	0.05170000	0.05380000	0.049500	0.050250	-6.944%	207,744	-40.299%
2024-11-07	0.05385000	0.05400000	0.050200	0.054000	-1.370%	65,868	-44.444%
2024-11-06	0.05660000	0.05927000	0.051925	0.054750	-8.750%	91,274	-45.205%
2024-11-05	0.05700000	0.06300000	0.054700	0.060000	+11.111%	63,331	-50.000%
2024-11-04	0.05420000	0.05420000	0.049500	0.054000	+8.000%	198,925	-44.444%
2024-11-01	0.05790000	0.05930000	0.048500	0.050000	-12.281%	488,261	-40.000%
2024-10-31	0.05500000	0.05700000	0.051600	0.057000	+9.405%	187,174	-47.368%
2024-10-30	0.05905000	0.05905000	0.050100	0.052100	-11.770%	445,139	-42.418%
2024-10-29	0.06700000	0.06700000	0.058400	0.059050	-11.536%	153,630	-49.196%
2024-10-28	0.07100000	0.07100000	0.063500	0.066750	-8.874%	97,300	-55.056%
2024-10-25	0.07520000	0.07760000	0.067000	0.073250	-6.090%	181,347	-59.044%
2024-10-24	0.07970000	0.07970000	0.075000	0.078000	-2.010%	147,674	-61.538%
2024-10-23	0.07750000	0.08240000	0.066100	0.079600	+7.713%	1,914,601	-62.312%
2024-10-22	0.07000000	0.07390000	0.062100	0.073900	+12.652%	608,550	-59.405%
2024-10-21	0.07400000	0.07400000	0.063350	0.065600	-7.541%	229,687	-54.268%
2024-10-18	0.07890000	0.07890000	0.067000	0.070950	-10.190%	150,825	-57.717%
2024-10-17	0.04900000	0.07931500	0.038100	0.079000	+61.554%	4,479,241	-62.025%
2024-10-16	0.04105000	0.05594000	0.036000	0.048900	+18.116%	1,764,347	-38.650%
2024-10-15	0.03800000	0.04250000	0.038000	0.041400	+1.471%	1,061,512	-27.536%
2024-10-14	0.04590000	0.04600000	0.037500	0.040800	-12.634%	848,113	-26.471%
2024-10-11	0.04800000	0.04905000	0.039000	0.046700	-4.694%	1,485,903	-35.760%
2024-10-10	0.04700000	0.04900000	0.047000	0.049000	+1.554%	431,658	-38.776%
2024-10-09	0.05070000	0.05140000	0.046500	0.048250	-6.311%	370,037	-37.824%
2024-10-08	0.05750000	0.05750000	0.048000	0.051500	-4.621%	496,035	-41.748%
2024-10-07	0.05310000	0.05440000	0.048100	0.053995	-5.105%	370,685	-44.439%
2024-10-04	0.05700000	0.05700000	0.052500	0.056900	+2.430%	66,154	-47.276%
2024-10-03	0.05525000	0.05930000	0.052400	0.055550	-4.059%	239,093	-45.995%
2024-10-02	0.05813000	0.06000000	0.051500	0.057900	-0.992%	560,411	-48.187%
2024-10-01	0.05820000	0.05850000	0.055400	0.058480	+0.828%	189,536	-48.700%
2024-09-30	0.05300000	0.05890000	0.053000	0.058000	+9.911%	346,351	-48.276%
2024-09-27	0.05890000	0.05890000	0.051000	0.052770	-11.162%	204,512	-43.150%
2024-09-26	0.05270000	0.05990000	0.052700	0.059400	+4.394%	102,620	-49.495%
2024-09-25	0.05250000	0.05990000	0.049250	0.056900	+9.108%	284,676	-47.276%
2024-09-24	0.05828500	0.05828500	0.051000	0.052150	-11.007%	411,126	-42.474%
2024-09-23	0.05630000	0.05990000	0.056000	0.058600	-2.170%	182,761	-48.805%
2024-09-20	0.06500000	0.06500000	0.056000	0.059900	+3.930%	630,794	-49.917%
2024-09-19	0.06200000	0.06200000	0.056400	0.057635	-11.331%	796,340	-47.948%
2024-09-18	0.06200000	0.06750000	0.060200	0.065000	+1.801%	284,280	-53.846%
2024-09-17	0.05600000	0.06385000	0.056000	0.063850	+9.145%	287,890	-53.015%
2024-09-16	0.05750000	0.05990000	0.057500	0.058500	+3.540%	175,556	-48.718%
2024-09-13	0.05915000	0.05954000	0.056000	0.056500	-3.336%	334,662	-46.903%
2024-09-12	0.05820000	0.06250000	0.058000	0.058450	-0.899%	219,680	-48.674%
2024-09-11	0.06450000	0.06500000	0.058980	0.058980	-5.707%	380,229	-49.135%
2024-09-10	0.06542000	0.06750000	0.060300	0.062550	-7.196%	360,179	-52.038%
2024-09-09	0.05800000	0.06850000	0.058000	0.067400	+14.237%	823,506	-55.490%
2024-09-06	0.05805000	0.05900000	0.057000	0.059000	+0.855%	271,800	-49.153%
2024-09-05	0.05730000	0.06038000	0.057000	0.058500	-0.847%	140,794	-48.718%
2024-09-04	0.05710000	0.06400000	0.057100	0.059000	-9.231%	188,130	-49.153%
2024-09-03	0.06700000	0.06700000	0.057100	0.065000	-3.704%	512,541	-53.846%
2024-08-30	0.06250000	0.06750000	0.061750	0.067500	+8.000%	338,156	-55.556%
2024-08-29	0.06510000	0.06510000	0.059000	0.062500	-2.038%	170,688	-52.000%
2024-08-28	0.06078000	0.06550000	0.058200	0.063800	+5.281%	161,714	-52.978%
2024-08-27	0.06434000	0.06530000	0.057100	0.060600	-4.747%	349,046	-50.495%
2024-08-26	0.07000000	0.07000000	0.062100	0.063620	-3.606%	208,076	-52.845%
2024-08-23	0.06784000	0.07250000	0.065500	0.066000	-2.511%	235,724	-54.545%
2024-08-22	0.06955000	0.07500000	0.065000	0.067700	-2.660%	240,388	-55.687%
2024-08-21	0.08300000	0.08300000	0.065100	0.069550	-19.595%	549,514	-56.866%
2024-08-20	0.06720000	0.08750000	0.060200	0.086500	+28.148%	849,808	-65.318%
2024-08-19	0.05640000	0.07200000	0.056400	0.067500	+12.876%	585,314	-55.556%
2024-08-16	0.06000000	0.06000000	0.054500	0.059800	+0.420%	244,953	-49.833%
2024-08-15	0.05700000	0.06500000	0.055600	0.059550	+10.278%	427,841	-49.622%
2024-08-14	0.05600000	0.05750000	0.053500	0.054000	0.000%	71,204	-44.444%
2024-08-13	0.05505000	0.05630000	0.051100	0.054000	0.000%	220,018	-44.444%
2024-08-12	0.05475000	0.05540000	0.045000	0.054000	-2.703%	414,187	-44.444%
2024-08-09	0.05830000	0.05830000	0.054000	0.055500	-4.803%	122,000	-45.946%
2024-08-08	0.05850000	0.05850000	0.053200	0.058300	+3.186%	273,550	-48.542%
2024-08-07	0.05545000	0.05900000	0.052700	0.056500	+2.727%	452,988	-46.903%
2024-08-06	0.05500000	0.05900000	0.051500	0.055000	-7.873%	367,331	-45.455%
2024-08-05	0.05950000	0.05970000	0.057300	0.059700	+4.553%	144,167	-49.749%
2024-08-02	0.06250000	0.06250000	0.053000	0.057100	-8.859%	632,562	-47.461%
2024-08-01	0.06500000	0.06500000	0.061100	0.062650	-3.615%	163,467	-52.115%
2024-07-31	0.06050000	0.06500000	0.060500	0.065000	+3.109%	303,698	-53.846%
2024-07-30	0.06500000	0.06500000	0.058000	0.063040	-4.989%	211,362	-52.411%
2024-07-29	0.06650000	0.06860000	0.063200	0.066350	-0.166%	184,400	-54.785%
2024-07-26	0.06240000	0.06680000	0.062400	0.066460	+7.021%	175,177	-54.860%
2024-07-25	0.06410000	0.06500000	0.062000	0.062100	-7.036%	519,763	-51.691%
2024-07-24	0.06370000	0.06690000	0.063500	0.066800	+3.486%	114,700	-55.090%
2024-07-23	0.06875000	0.06880000	0.062500	0.064550	-5.213%	978,986	-53.524%
2024-07-22	0.06950000	0.07000000	0.065500	0.068100	-0.117%	561,954	-55.947%
2024-07-19	0.07200000	0.07200000	0.065800	0.068180	-2.461%	648,428	-55.999%
2024-07-18	0.06760000	0.07000000	0.067320	0.069900	+2.794%	215,841	-57.082%
2024-07-17	0.06852000	0.08000000	0.065200	0.068000	+0.295%	716,373	-55.882%
2024-07-16	0.06760000	0.07000000	0.066100	0.067800	+1.194%	346,593	-55.752%
2024-07-15	0.07250000	0.07250000	0.064500	0.067000	-4.286%	534,778	-55.224%
2024-07-12	0.06710000	0.07200000	0.065500	0.070000	+1.744%	489,551	-57.143%
2024-07-11	0.07260000	0.07690000	0.067500	0.068800	-5.103%	408,560	-56.395%
2024-07-10	0.07150000	0.07980000	0.071500	0.072500	-8.805%	348,094	-58.621%
2024-07-09	0.08810000	0.08810000	0.075000	0.079500	+0.315%	344,785	-62.264%
2024-07-08	0.07890000	0.08500000	0.075100	0.079250	-2.100%	433,494	-62.145%
2024-07-05	0.08223000	0.08400000	0.075100	0.080950	-3.631%	209,385	-62.940%
2024-07-03	0.08305000	0.08400000	0.078875	0.084000	+2.439%	153,221	-64.286%
2024-07-02	0.08900000	0.09400000	0.082000	0.082000	-10.431%	315,408	-63.415%
2024-07-01	0.09700000	0.09700000	0.087600	0.091550	-5.619%	56,551	-67.231%
2024-06-28	0.09250000	0.10800000	0.092150	0.097000	+10.794%	1,094,417	-69.072%
2024-06-27	0.09000000	0.09250000	0.087000	0.087550	-2.722%	71,394	-65.734%
2024-06-26	0.08650000	0.09300000	0.085100	0.090000	-0.277%	73,597	-66.667%
2024-06-25	0.09595000	0.09800000	0.085000	0.090250	-6.959%	205,756	-66.759%
2024-06-24	0.10000000	0.10000000	0.086600	0.097000	+7.778%	1,190,251	-69.072%
2024-06-21	0.06380000	0.09290000	0.062800	0.090000	+29.870%	1,604,045	-66.667%
2024-06-20	0.06552000	0.07090000	0.063000	0.069300	+10.526%	421,225	-56.710%
2024-06-18	0.06730000	0.06800000	0.062700	0.062700	-10.403%	545,615	-52.153%
2024-06-17	0.07845000	0.08300000	0.067000	0.069980	-4.789%	394,614	-57.131%
2024-06-14	0.09000000	0.09000000	0.073500	0.073500	-20.022%	360,694	-59.184%
2024-06-13	0.07910000	0.09200000	0.058050	0.091900	+8.118%	3,627,649	-67.356%
2024-06-12	0.09860000	0.09860000	0.073200	0.085000	-15.000%	445,062	-64.706%
2024-06-11	0.09020000	0.11290000	0.090200	0.100000	-6.542%	218,349	-70.000%
2024-06-10	0.09615000	0.10725000	0.087000	0.107000	-0.465%	370,923	-71.963%
2024-06-07	0.09600000	0.11100000	0.091800	0.107500	+4.980%	763,383	-72.093%
2024-06-06	0.09400000	0.10250000	0.090000	0.102400	+13.778%	667,359	-70.703%
2024-06-05	0.09500000	0.10000000	0.085000	0.090000	+2.857%	550,172	-66.667%
2024-06-04	0.06780000	0.09550000	0.062600	0.087500	+19.863%	1,866,008	-65.714%
2024-06-03	0.06010000	0.07500000	0.058650	0.073000	+11.365%	606,014	-58.904%
2024-05-31	0.06700000	0.07300000	0.058000	0.065550	-5.137%	418,479	-54.233%
2024-05-30	0.07900000	0.07900000	0.065400	0.069100	-1.427%	121,751	-56.585%
2024-05-29	0.07200000	0.07870000	0.070000	0.070100	-1.958%	286,719	-57.204%
2024-05-28	0.06500000	0.07150000	0.060100	0.071500	+10.000%	963,217	-58.042%
2024-05-24	0.06640000	0.06640000	0.057850	0.065000	-0.642%	1,260,960	-53.846%
2024-05-23	0.06640000	0.07276000	0.064000	0.065420	-2.358%	365,302	-54.142%
2024-05-22	0.07850000	0.07850000	0.067000	0.067000	-7.586%	134,116	-55.224%
2024-05-21	0.07870000	0.07870000	0.067200	0.072500	+3.571%	150,818	-58.621%
2024-05-20	0.06760000	0.07870000	0.065000	0.070000	+4.167%	728,223	-57.143%
2024-05-17	0.06700000	0.06720000	0.060000	0.067200	0.000%	202,230	-55.357%
2024-05-16	0.06105000	0.06720000	0.058100	0.067200	+12.000%	710,662	-55.357%
2024-05-15	0.05850000	0.06278000	0.055000	0.060000	+8.893%	511,645	-50.000%
2024-05-14	0.05895000	0.06200000	0.052000	0.055100	-5.000%	477,926	-45.554%
2024-05-13	0.05450000	0.06170000	0.047200	0.058000	+6.422%	753,594	-48.276%
2024-05-10	0.05350000	0.05450000	0.047200	0.054500	+0.926%	330,326	-44.954%
2024-05-09	0.04310000	0.05553000	0.040450	0.054000	+40.078%	2,626,379	-44.444%
2024-05-08	0.04360000	0.04900000	0.037500	0.038550	-11.175%	998,160	-22.179%
2024-05-07	0.04900000	0.05500000	0.043000	0.043400	-11.429%	568,682	-30.876%
2024-05-06	0.04210000	0.04900000	0.040600	0.049000	+17.085%	282,529	-38.776%
2024-05-03	0.04000000	0.04390000	0.040000	0.041850	+4.625%	200,575	-28.315%
2024-05-02	0.04200000	0.04490000	0.037800	0.040000	-7.193%	985,654	-25.000%
2024-05-01	0.04485000	0.04890000	0.043100	0.043100	-3.687%	552,202	-30.394%
2024-04-30	0.04400000	0.04850000	0.044000	0.044750	-5.471%	133,200	-32.961%
2024-04-29	0.04750000	0.05056000	0.044100	0.047340	-8.856%	547,521	-36.629%
2024-04-26	0.05500000	0.05800000	0.047500	0.051940	-5.564%	704,766	-42.241%
2024-04-25	0.04600000	0.05750000	0.045000	0.055000	+10.000%	1,321,614	-45.455%
2024-04-24	0.04990000	0.05000000	0.045860	0.050000	+2.041%	146,907	-40.000%
2024-04-23	0.04000000	0.05000000	0.040000	0.049000	+23.737%	50,490	-38.776%
2024-04-22	0.04740000	0.04740000	0.039600	0.039600	-3.650%	1,409,586	-24.242%
2024-04-19	0.04200000	0.04750000	0.040000	0.041100	-2.143%	982,692	-27.007%
2024-04-18	0.04945000	0.04950000	0.042000	0.042000	-5.618%	366,318	-28.571%
2024-04-17	0.04750000	0.04750000	0.042500	0.044500	-1.111%	363,640	-32.584%
2024-04-16	0.04700000	0.04950000	0.044000	0.045000	-8.163%	376,790	-33.333%
2024-04-15	0.06500000	0.06500000	0.049000	0.049000	-18.333%	1,671,108	-38.776%
2024-04-12	0.05005000	0.06850000	0.045200	0.060000	+9.290%	1,563,386	-50.000%
2024-04-11	0.06250000	0.06482000	0.051000	0.054900	-6.154%	891,167	-45.355%
2024-04-10	0.07150000	0.07500000	0.056400	0.058500	-20.946%	699,986	-48.718%
2024-04-09	0.08300000	0.09000000	0.068000	0.074000	-1.333%	2,024,221	-59.459%
2024-04-08	0.08400000	0.08500000	0.070000	0.075000	-11.765%	378,026	-60.000%
2024-04-05	0.07570000	0.08500000	0.061700	0.085000	+8.974%	1,683,691	-64.706%
2024-04-04	0.06490000	0.09000000	0.062900	0.078000	+18.361%	3,257,273	-61.538%
2024-04-03	0.06975000	0.07250000	0.054170	0.065900	-4.493%	1,070,838	-54.476%
2024-04-02	0.04500000	0.07990000	0.043000	0.069000	+96.721%	2,895,856	-56.522%
2024-04-01	0.03070000	0.04790000	0.030700	0.035075	+6.903%	1,874,259	-14.469%
2024-03-28	0.03215000	0.03400000	0.030000	0.032810	-4.064%	2,116,533	-8.564%
2024-03-27	0.03360000	0.03670000	0.029650	0.034200	+10.323%	454,045	-12.281%
2024-03-26	0.03638000	0.03850000	0.030000	0.031000	-9.091%	1,670,397	-3.226%
2024-03-25	0.03700000	0.04045000	0.034000	0.034100	-5.540%	785,810	-12.023%
2024-03-22	0.04400000	0.04900000	0.036100	0.036100	-16.864%	808,876	-16.898%
2024-03-21	0.04900000	0.05300000	0.038000	0.043423	-11.382%	3,372,243	-30.912%
2024-03-20	0.04200000	0.04900000	0.038000	0.049000	+20.988%	531,856	-38.776%
2024-03-19	0.04225000	0.04390000	0.040000	0.040500	-3.571%	442,811	-25.926%
2024-03-18	0.04890000	0.05500000	0.041500	0.042000	-4.545%	791,746	-28.571%
2024-03-15	0.04410000	0.04750000	0.043000	0.044000	-2.222%	515,273	-31.818%
2024-03-14	0.04500000	0.05000000	0.043100	0.045000	+4.167%	510,146	-33.333%
2024-03-13	0.04520000	0.05000000	0.043000	0.043200	-4.155%	1,310,781	-30.556%
2024-03-12	0.05000000	0.05325000	0.043000	0.045073	-8.014%	711,365	-33.441%
2024-03-11	0.05490000	0.05490000	0.048200	0.049000	-7.021%	1,039,962	-38.776%
2024-03-08	0.05500000	0.06450000	0.051000	0.052700	-4.182%	736,215	-43.074%
2024-03-07	0.06100000	0.06450000	0.055000	0.055000	-11.859%	416,653	-45.455%
2024-03-06	0.07040000	0.07040000	0.057000	0.062400	-10.857%	526,659	-51.923%
2024-03-05	0.08567500	0.08890000	0.067800	0.070000	-17.526%	435,891	-57.143%
2024-03-04	0.08750000	0.12890000	0.077200	0.084875	-0.029%	1,759,737	-64.654%
2024-03-01	0.06077500	0.08612500	0.059550	0.084900	+44.388%	1,133,163	-64.664%
2024-02-29	0.06400000	0.06400000	0.058000	0.058800	-2.649%	191,329	-48.980%
2024-02-28	0.06050000	0.06400000	0.060000	0.060400	-0.165%	79,599	-50.331%
2024-02-27	0.06300000	0.06452500	0.058375	0.060500	-6.923%	351,171	-50.413%
2024-02-26	0.06610000	0.07300000	0.058000	0.065000	-7.143%	81,435	-53.846%
2024-02-23	0.06960000	0.07950000	0.067000	0.070000	+0.430%	146,594	-57.143%
2024-02-22	0.07350000	0.07350000	0.056500	0.069700	-4.521%	732,114	-56.958%
2024-02-21	0.07850000	0.08400000	0.072500	0.073000	-8.750%	443,772	-58.904%
2024-02-20	0.10590000	0.11225000	0.070200	0.080000	-23.225%	2,184,079	-62.500%
2024-02-16	0.06670000	0.10940000	0.063400	0.104200	+67.524%	4,793,901	-71.209%
2024-02-15	0.05000000	0.06950000	0.050000	0.062200	+19.615%	1,771,076	-51.768%
2024-02-14	0.05090000	0.05200000	0.050900	0.052000	+2.161%	1,961	-42.308%
2024-02-13	0.05263000	0.05500000	0.049080	0.050900	-3.962%	352,415	-41.061%
2024-02-12	0.05150000	0.05500000	0.051500	0.053000	+8.163%	291,884	-43.396%
2024-02-09	0.04400000	0.05500000	0.041120	0.049000	+17.788%	660,865	-38.776%
2024-02-08	0.04150000	0.04400000	0.040100	0.041600	+6.667%	327,667	-27.885%
2024-02-07	0.04700000	0.04700000	0.037300	0.039000	-16.129%	943,003	-23.077%
2024-02-06	0.04850000	0.04850000	0.046500	0.046500	-7.463%	114,922	-35.484%
2024-02-05	0.05450000	0.05450000	0.044500	0.050250	-8.636%	458,502	-40.299%
2024-02-02	0.03500000	0.05950000	0.035000	0.055000	+60.350%	2,457,187	-45.455%
2024-02-01	0.03500000	0.03762500	0.034000	0.034300	-7.659%	224,544	-12.536%
2024-01-31	0.03675000	0.03850000	0.035000	0.037145	+6.129%	136,590	-19.235%
2024-01-30	0.03500000	0.03850000	0.031700	0.035000	0.000%	111,761	-14.286%
2024-01-29	0.03300000	0.03500000	0.031700	0.035000	+2.941%	271,320	-14.286%
2024-01-26	0.03400000	0.03400000	0.034000	0.034000	+1.796%	86,438	-11.765%
2024-01-25	0.03160000	0.03400000	0.031600	0.033400	+4.375%	180,160	-10.180%
2024-01-24	0.03450000	0.03900000	0.031500	0.032000	-11.111%	433,450	-6.250%
2024-01-23	0.03740000	0.03946000	0.035250	0.036000	-2.703%	251,604	-16.667%
2024-01-22	0.03990000	0.04150000	0.036000	0.037000	-6.329%	1,248,360	-18.919%
2024-01-19	0.03560000	0.03990000	0.035600	0.039500	+12.857%	496,350	-24.051%
2024-01-18	0.03530000	0.04000000	0.035000	0.035000	-12.500%	499,346	-14.286%
2024-01-17	0.03570000	0.04000000	0.035300	0.040000	+12.045%	69,200	-25.000%
2024-01-16	0.03610000	0.04000000	0.035100	0.035700	-13.976%	83,318	-15.966%
2024-01-12	0.03950000	0.04150000	0.038000	0.041500	+5.196%	205,214	-27.711%
2024-01-11	0.04000000	0.04000000	0.037600	0.039450	-6.071%	101,711	-23.954%
2024-01-10	0.04225000	0.04250000	0.038800	0.042000	+2.128%	372,157	-28.571%
2024-01-09	0.04250000	0.04250000	0.040750	0.041125	-2.083%	186,395	-27.052%
2024-01-08	0.04200000	0.04200000	0.039000	0.042000	+5.000%	85,884	-28.571%
2024-01-05	0.03850000	0.04000000	0.036800	0.040000	+13.636%	207,550	-25.000%
2024-01-04	0.04010000	0.04010000	0.034100	0.035200	-12.219%	367,615	-14.773%
2024-01-03	0.03855000	0.04010000	0.037000	0.040100	+10.165%	152,556	-25.187%
2024-01-02	0.03788000	0.03788000	0.036400	0.036400	-9.227%	98,240	-17.582%
2023-12-29	0.03750000	0.04010000	0.036000	0.040100	0.000%	111,300	-25.187%
2023-12-28	0.04010000	0.04010000	0.038750	0.040100	+0.754%	20,000	-25.187%
2023-12-27	0.04000000	0.04100000	0.036900	0.039800	+9.041%	461,467	-24.623%
2023-12-26	0.03630000	0.03900000	0.031100	0.036500	-10.976%	139,250	-17.808%
2023-12-22	0.04100000	0.04100000	0.041000	0.041000	+3.145%	10,000	-26.829%
2023-12-21	0.03990000	0.04800000	0.037500	0.039750	+2.054%	763,139	-24.528%
2023-12-20	0.03760000	0.03900000	0.035200	0.038950	-0.128%	141,188	-22.978%
2023-12-19	0.03900000	0.04000000	0.033765	0.039000	0.000%	349,601	-23.077%
2023-12-18	0.03450000	0.04200000	0.033950	0.039000	+5.121%	761,115	-23.077%
2023-12-15	0.03950000	0.03950000	0.030000	0.037100	+3.056%	340,623	-19.137%
2023-12-14	0.03900000	0.03900000	0.033000	0.036000	-7.692%	196,050	-16.667%
2023-12-13	0.03940000	0.04000000	0.036000	0.039000	-1.266%	340,300	-23.077%
2023-12-12	0.03910000	0.04000000	0.035600	0.039500	+1.023%	347,622	-24.051%
2023-12-11	0.03075000	0.03950000	0.028000	0.039100	+30.333%	775,355	-23.274%
2023-12-08	0.02400000	0.03250000	0.022000	0.030000	+20.000%	889,653	0.000%
2023-12-07	0.02732500	0.02990000	0.025000	0.025000	-4.762%	299,760	+20.000%
2023-12-06	0.02700000	0.02850000	0.025000	0.026250	-4.197%	468,680	+14.286%
2023-12-05	0.02970000	0.02970000	0.027300	0.027400	-5.517%	287,511	+9.489%
2023-12-04	0.03250000	0.03250000	0.029000	0.029000	-7.200%	152,323	+3.448%
2023-12-01	0.03050000	0.03600000	0.028650	0.031250	+11.607%	864,381	-4.000%
2023-11-30	0.02935000	0.03150000	0.028000	0.028000	-6.667%	285,241	+7.143%
2023-11-29	0.02850000	0.03500000	0.028100	0.030000	+11.111%	567,135	0.000%
2023-11-28	0.02800000	0.02900000	0.027000	0.027000	-1.818%	130,125	+11.111%
2023-11-27	0.02975000	0.03100000	0.027000	0.027500	-3.644%	309,128	+9.091%
2023-11-24	0.03075000	0.03075000	0.025000	0.028540	-3.254%	73,095	+5.116%
2023-11-22	0.02770000	0.03200000	0.027700	0.029500	+5.925%	308,199	+1.695%
2023-11-21	0.02500000	0.03120000	0.025000	0.027850	-10.161%	87,575	+7.720%
2023-11-20	0.03455000	0.03700000	0.028750	0.031000	-14.835%	201,647	-3.226%
2023-11-17	0.03200000	0.03640000	0.031000	0.036400	+17.419%	317,408	-17.582%
2023-11-16	0.03530000	0.03900000	0.024100	0.031000	-13.889%	2,302,853	-3.226%
2023-11-15	0.04300000	0.04380000	0.033700	0.036000	-10.000%	474,136	-16.667%

.dark-mode .WJybQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJybQV{ color: #333333; background-color: white; border: 2px solid #333333; }BMXIBROOKMOUNT EXPLS INCstock OTC

BMXI
BROOKMOUNT EXPLS INC
stock OTC