Dark

BMWYY
BAYERISCHE MOTO SPNS/ADR
stock OTC

Inactive

Sep 26, 2024

29.20USD+4.585%(+1.28)166,124

Pre-market

0.00USD-100.000%(-27.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-26	29.2400	29.2800	29.010000	29.2000	+4.585%	166,124	0.000%
2024-09-25	28.5600	28.5600	27.920000	27.9200	-3.857%	143,506	+4.585%
2024-09-24	28.9400	29.1050	28.910000	29.0400	+3.974%	128,499	+0.551%
2024-09-23	27.8500	27.9800	27.790000	27.9300	+1.972%	163,753	+4.547%
2024-09-20	27.3400	27.4400	27.240000	27.3900	-1.546%	66,776	+6.608%
2024-09-19	28.3100	28.3600	27.780000	27.8200	+0.542%	140,606	+4.960%
2024-09-18	27.5900	28.0000	27.540000	27.6700	+2.862%	127,608	+5.529%
2024-09-17	27.0750	27.2150	26.840000	26.9000	-0.444%	71,939	+8.550%
2024-09-16	27.0200	27.0700	26.805000	27.0200	+0.111%	110,968	+8.068%
2024-09-13	26.9300	27.1500	26.930000	26.9900	+2.741%	283,003	+8.188%
2024-09-12	26.1500	26.3600	25.980000	26.2700	+0.382%	141,984	+11.153%
2024-09-11	26.0400	26.2710	25.790000	26.1700	+2.346%	247,933	+11.578%
2024-09-10	26.1800	26.1800	25.150000	25.5700	-10.438%	453,729	+14.196%
2024-09-09	28.4000	28.6600	28.324000	28.5500	-0.661%	126,786	+2.277%
2024-09-06	29.2500	29.3750	28.710000	28.7400	-3.232%	613,817	+1.601%
2024-09-05	29.9700	29.9999	29.570000	29.7000	-0.034%	81,527	-1.684%
2024-09-04	29.6300	29.8600	29.600000	29.7100	-0.248%	126,394	-1.717%
2024-09-03	30.1100	30.1925	29.750000	29.7840	-3.580%	87,393	-1.961%
2024-08-30	30.9100	30.9350	30.732000	30.8900	+0.521%	97,139	-5.471%
2024-08-29	30.8900	31.0000	30.720000	30.7300	-0.598%	89,591	-4.979%
2024-08-28	31.0600	31.1660	30.800000	30.9150	-2.044%	35,296	-5.547%
2024-08-27	31.7700	31.7700	31.400000	31.5600	+0.254%	38,041	-7.478%
2024-08-26	31.5600	31.6485	31.460000	31.4800	+0.127%	56,258	-7.243%
2024-08-23	31.0001	31.4900	31.000100	31.4400	+2.422%	114,131	-7.125%
2024-08-22	30.8800	30.8800	30.680000	30.6965	-1.138%	45,368	-4.875%
2024-08-21	30.9700	31.1500	30.900000	31.0500	+1.703%	63,839	-5.958%
2024-08-20	30.4400	30.5900	30.420000	30.5300	+0.033%	154,862	-4.356%
2024-08-19	30.4200	30.6150	30.390000	30.5200	+2.210%	89,915	-4.325%
2024-08-16	29.8000	29.9600	29.800000	29.8600	+0.168%	409,230	-2.210%
2024-08-15	29.7900	29.8700	29.710000	29.8100	+1.671%	160,316	-2.046%
2024-08-14	29.4100	29.4650	29.280000	29.3200	+0.964%	228,566	-0.409%
2024-08-13	28.8700	29.0800	28.760000	29.0400	+1.079%	92,328	+0.551%
2024-08-12	28.8300	28.8300	28.600000	28.7300	-1.170%	141,763	+1.636%
2024-08-09	29.0200	29.0900	28.910000	29.0700	+0.207%	156,212	+0.447%
2024-08-08	28.9950	29.1192	28.810000	29.0100	+0.450%	121,218	+0.655%
2024-08-07	29.3200	29.3800	28.880000	28.8800	-0.173%	193,326	+1.108%
2024-08-06	28.8500	29.0892	28.770000	28.9300	-0.379%	212,045	+0.933%
2024-08-05	28.7500	29.2195	28.700000	29.0400	-2.746%	424,148	+0.551%
2024-08-02	29.9000	29.9600	29.670000	29.8600	+0.269%	76,493	-2.210%
2024-08-01	30.2300	30.2396	29.650000	29.7800	-3.593%	107,085	-1.948%
2024-07-31	30.9900	31.0500	30.830000	30.8900	-0.930%	142,785	-5.471%
2024-07-30	31.2600	31.3100	31.140000	31.1800	-0.637%	120,220	-6.350%
2024-07-29	31.2800	31.3800	31.080000	31.3800	-0.853%	165,875	-6.947%
2024-07-26	31.7100	31.7300	31.500000	31.6500	-0.252%	131,716	-7.741%
2024-07-25	31.7300	31.9300	31.440000	31.7300	-0.998%	234,729	-7.974%
2024-07-24	32.2200	32.3650	32.050000	32.0500	-0.989%	64,114	-8.892%
2024-07-23	32.6100	32.6100	32.340000	32.3700	-2.028%	197,708	-9.793%
2024-07-22	33.0800	33.1700	32.850000	33.0400	+1.850%	74,940	-11.622%
2024-07-19	32.5700	32.5700	32.390000	32.4400	-1.905%	43,333	-9.988%
2024-07-18	33.2300	33.3800	33.020000	33.0700	+1.008%	59,952	-11.702%
2024-07-17	32.6000	32.8000	32.560000	32.7400	+1.206%	101,522	-10.812%
2024-07-16	32.2100	32.4600	32.070000	32.3500	-0.919%	107,313	-9.737%
2024-07-15	32.9600	32.9800	32.584000	32.6500	-2.158%	239,710	-10.567%
2024-07-12	33.1100	33.5900	33.110000	33.3700	+1.367%	149,055	-12.496%
2024-07-11	32.8400	33.0800	32.800000	32.9200	+1.574%	90,978	-11.300%
2024-07-10	32.3300	32.4800	32.196000	32.4100	+2.856%	114,132	-9.904%
2024-07-09	31.5500	31.7200	31.450000	31.5100	+0.366%	72,998	-7.331%
2024-07-08	31.7300	31.7300	31.351500	31.3950	-1.087%	95,489	-6.992%
2024-07-05	31.8200	31.9500	31.482000	31.7400	-0.220%	61,242	-8.003%
2024-07-03	31.7700	32.0100	31.770000	31.8100	+0.920%	19,445	-8.205%
2024-07-02	31.4300	31.5200	31.100000	31.5200	-1.346%	118,934	-7.360%
2024-07-01	32.1000	32.1900	31.683500	31.9500	+1.493%	112,042	-8.607%
2024-06-28	31.5100	31.6900	31.400000	31.4800	+0.287%	235,302	-7.243%
2024-06-27	31.3900	31.5093	31.290000	31.3900	+0.192%	250,912	-6.977%
2024-06-26	31.1000	31.3400	31.100000	31.3300	-2.611%	115,054	-6.799%
2024-06-25	31.9300	32.2700	31.870000	32.1700	+0.846%	147,056	-9.232%
2024-06-24	32.2400	32.3600	31.850000	31.9000	+2.441%	132,584	-8.464%
2024-06-21	31.1500	31.3100	31.000000	31.1400	-0.986%	77,509	-6.230%
2024-06-20	31.2800	31.5650	31.270000	31.4500	+0.327%	85,470	-7.154%
2024-06-18	31.4300	31.4840	31.270000	31.3475	-0.610%	115,611	-6.851%
2024-06-17	31.3400	31.6000	31.269500	31.5400	+2.104%	91,811	-7.419%
2024-06-14	31.0300	31.0300	30.800000	30.8900	-1.999%	91,595	-5.471%
2024-06-13	32.0800	32.0800	31.470000	31.5200	-2.656%	131,528	-7.360%
2024-06-12	32.4900	32.6600	32.380000	32.3800	-0.339%	84,122	-9.821%
2024-06-11	32.4100	32.6200	32.301500	32.4900	-0.794%	92,598	-10.126%
2024-06-10	32.5500	32.7500	32.330000	32.7500	-0.122%	85,996	-10.840%
2024-06-07	32.6900	32.9425	32.580000	32.7900	-0.847%	108,619	-10.948%
2024-06-06	33.1000	33.2100	33.070000	33.0700	-0.422%	114,880	-11.702%
2024-06-05	33.3700	33.4200	33.038500	33.2100	-0.270%	85,833	-12.075%
2024-06-04	33.3400	33.4597	33.160000	33.3000	-1.275%	94,142	-12.312%
2024-06-03	33.9800	34.0700	33.580000	33.7300	-0.030%	92,259	-13.430%
2024-05-31	33.4900	33.7400	33.482041	33.7400	+1.139%	91,759	-13.456%
2024-05-30	33.4899	33.5500	33.330000	33.3600	+0.938%	79,244	-12.470%
2024-05-29	33.1000	33.2300	33.026000	33.0500	-2.132%	85,126	-11.649%
2024-05-28	33.9501	34.0200	33.710000	33.7700	+0.476%	101,824	-13.533%
2024-05-24	33.4700	33.6100	33.351000	33.6100	+1.510%	75,280	-13.121%
2024-05-23	33.6700	33.7300	33.070000	33.1100	-0.928%	108,870	-11.809%
2024-05-22	33.6300	33.7015	33.310000	33.4200	-2.423%	93,679	-12.627%
2024-05-21	34.1700	34.3600	34.150000	34.2500	+0.029%	146,119	-14.745%
2024-05-20	34.6000	34.6000	34.200000	34.2400	-1.382%	73,705	-14.720%
2024-05-17	34.8000	34.9100	34.670000	34.7200	-0.402%	108,747	-15.899%
2024-05-16	34.9650	35.2400	34.800000	34.8600	-5.400%	143,137	-16.236%
2024-05-15	37.3800	37.3800	36.610000	36.8500	-0.954%	111,476	-20.760%
2024-05-14	37.5000	37.5200	37.080000	37.2050	+0.527%	159,692	-21.516%
2024-05-13	36.7800	37.2200	36.760000	37.0100	+1.425%	68,070	-21.102%
2024-05-10	36.4200	36.4900	36.280000	36.4900	-0.382%	56,771	-19.978%
2024-05-09	36.4600	36.6300	36.390000	36.6300	+1.132%	63,058	-20.284%
2024-05-08	35.8900	36.3700	35.870000	36.2200	-3.388%	102,373	-19.382%
2024-05-07	37.2100	37.5300	37.150000	37.4900	+0.997%	52,346	-22.113%
2024-05-06	37.0800	37.1390	36.910000	37.1200	+0.596%	50,379	-21.336%
2024-05-03	36.9400	37.0500	36.770000	36.9000	+0.869%	45,917	-20.867%
2024-05-02	36.4700	36.6292	36.250000	36.5820	+0.005%	56,123	-20.179%
2024-05-01	35.5100	36.9300	35.510000	36.5800	+0.633%	33,319	-20.175%
2024-04-30	36.4100	36.8595	36.300000	36.3500	-4.918%	87,830	-19.670%
2024-04-29	38.1400	38.2800	38.069000	38.2300	+0.711%	47,276	-23.620%
2024-04-26	37.8600	38.1100	37.830000	37.9600	+0.953%	36,174	-23.077%
2024-04-25	37.4000	37.7000	37.250000	37.6015	-1.231%	60,219	-22.344%
2024-04-24	37.8100	38.0900	37.712500	38.0700	-0.262%	24,210	-23.299%
2024-04-23	37.7400	38.1700	37.715000	38.1700	+0.792%	33,091	-23.500%
2024-04-22	37.6900	37.9000	37.550000	37.8700	+0.987%	50,969	-22.894%
2024-04-19	37.7400	37.8500	37.360000	37.5000	-0.872%	54,238	-22.133%
2024-04-18	37.7300	38.1867	37.730000	37.8300	+0.305%	36,633	-22.813%
2024-04-17	37.8800	37.8800	37.510000	37.7150	-0.251%	32,326	-22.577%
2024-04-16	37.7400	37.8700	37.390000	37.8100	-2.072%	79,114	-22.772%
2024-04-15	39.5100	39.6100	38.600000	38.6100	+0.026%	63,969	-24.372%
2024-04-12	39.2700	39.3300	38.560000	38.6000	-3.904%	84,538	-24.352%
2024-04-11	40.2600	40.2600	39.565000	40.1680	+0.672%	70,536	-27.305%
2024-04-10	40.1100	40.5300	39.800000	39.9000	-3.553%	83,662	-26.817%
2024-04-09	41.6400	41.6400	41.140000	41.3700	-0.048%	29,896	-29.417%
2024-04-08	41.2800	41.5500	41.280000	41.3900	+1.695%	66,546	-29.452%
2024-04-05	40.5100	40.8000	40.346000	40.7000	-0.489%	49,461	-28.256%
2024-04-04	41.4700	41.6500	40.840000	40.9000	+1.213%	102,136	-28.606%
2024-04-03	39.6600	40.5000	39.660000	40.4100	+5.289%	134,835	-27.741%
2024-04-02	38.5000	38.5000	38.295000	38.3800	-0.286%	121,972	-23.919%
2024-04-01	37.9680	38.7500	37.968000	38.4900	-0.104%	34,255	-24.136%
2024-03-28	38.4000	38.6088	38.400000	38.5300	+0.078%	46,218	-24.215%
2024-03-27	38.2800	38.5000	38.110000	38.5000	+0.365%	49,329	-24.156%
2024-03-26	38.5400	38.6200	38.360000	38.3600	-0.104%	48,084	-23.879%
2024-03-25	38.2300	38.4400	38.040000	38.4000	+1.830%	97,630	-23.958%
2024-03-22	37.4800	37.7700	37.337500	37.7100	-0.396%	339,032	-22.567%
2024-03-21	38.4100	38.4898	37.850000	37.8600	-3.097%	85,973	-22.874%
2024-03-20	38.4800	39.0700	38.320000	39.0700	+0.334%	42,304	-25.262%
2024-03-19	38.8400	38.9500	38.670000	38.9400	+1.143%	44,228	-25.013%
2024-03-18	38.7400	38.7400	38.460000	38.5000	-0.104%	60,969	-24.156%
2024-03-15	38.8700	39.0100	38.400000	38.5400	+1.102%	36,363	-24.235%
2024-03-14	38.9100	38.9400	38.120000	38.1200	-4.101%	120,612	-23.400%
2024-03-13	39.7699	39.9200	39.665000	39.7500	-0.898%	97,705	-26.541%
2024-03-12	39.6600	40.1100	39.510000	40.1100	+2.820%	58,734	-27.200%
2024-03-11	38.9900	39.0800	38.815000	39.0100	+0.115%	39,413	-25.147%
2024-03-08	39.3500	39.3800	38.920000	38.9650	-0.013%	62,988	-25.061%
2024-03-07	38.9400	39.1602	38.840000	38.9700	-0.612%	106,975	-25.071%
2024-03-06	39.3540	39.4000	39.074000	39.2100	-0.810%	41,430	-25.529%
2024-03-05	39.5300	39.7600	39.500000	39.5300	-0.753%	32,515	-26.132%
2024-03-04	39.6600	39.9700	39.620000	39.8300	+0.327%	30,871	-26.688%
2024-03-01	39.6500	39.8000	39.420000	39.7000	+0.557%	42,971	-26.448%
2024-02-29	39.5600	39.7000	39.240000	39.4800	+0.203%	52,367	-26.039%
2024-02-28	39.2000	39.4893	39.200000	39.4000	+1.026%	47,518	-25.888%
2024-02-27	39.0200	39.0900	38.900000	39.0000	+0.103%	44,558	-25.128%
2024-02-26	38.7900	39.0000	38.790000	38.9600	+1.064%	50,092	-25.051%
2024-02-23	38.6100	38.7500	38.440000	38.5500	+1.261%	39,110	-24.254%
2024-02-22	38.0900	38.2900	37.875000	38.0700	+0.981%	78,122	-23.299%
2024-02-21	37.3700	37.7000	37.340000	37.7000	+2.529%	74,674	-22.546%
2024-02-20	36.7800	36.8600	36.600000	36.7700	-1.474%	63,854	-20.587%
2024-02-16	37.3600	37.4900	37.190000	37.3200	+0.674%	44,817	-21.758%
2024-02-15	36.6900	37.0700	36.690000	37.0700	+1.925%	60,015	-21.230%
2024-02-14	35.9800	36.3700	35.980000	36.3700	+1.084%	41,246	-19.714%
2024-02-13	36.3400	36.3400	35.830000	35.9800	-2.015%	107,602	-18.844%
2024-02-12	36.6500	36.8100	36.600000	36.7200	-0.380%	35,493	-20.479%
2024-02-09	36.8500	36.9500	36.700000	36.8600	+0.573%	73,560	-20.781%
2024-02-08	36.5300	36.7985	36.310000	36.6500	+2.834%	47,248	-20.327%
2024-02-07	35.8100	35.8100	35.440000	35.6400	+1.712%	54,383	-18.070%
2024-02-06	34.6500	35.0400	34.650000	35.0400	+1.038%	49,608	-16.667%
2024-02-05	34.7000	34.7500	34.410000	34.6800	-1.756%	50,725	-15.802%
2024-02-02	35.5400	35.5400	35.190000	35.3000	-0.339%	43,254	-17.280%
2024-02-01	35.3000	35.4800	34.990500	35.4200	+1.665%	75,122	-17.561%
2024-01-31	34.8000	35.0800	34.745000	34.8400	+1.426%	164,413	-16.188%
2024-01-30	34.4900	34.5100	34.340000	34.3500	-0.492%	57,074	-14.993%
2024-01-29	34.0700	34.5300	33.990000	34.5200	+0.583%	74,235	-15.411%
2024-01-26	34.3000	34.4882	34.230000	34.3200	+1.001%	99,754	-14.918%
2024-01-25	33.7500	33.9800	33.520000	33.9800	+0.118%	543,685	-14.067%
2024-01-24	34.3900	34.3900	33.940000	33.9400	+0.118%	69,284	-13.966%
2024-01-23	34.1900	34.2300	33.740000	33.9000	0.000%	101,828	-13.864%
2024-01-22	33.8600	34.1100	33.820000	33.9000	+0.415%	75,848	-13.864%
2024-01-19	33.7400	33.7700	33.485000	33.7600	-0.266%	71,350	-13.507%
2024-01-18	33.9400	33.9900	33.650000	33.8500	+0.267%	65,871	-13.737%
2024-01-17	33.5900	33.7800	33.450000	33.7600	-2.428%	88,030	-13.507%
2024-01-16	34.6600	34.8600	34.470000	34.6000	-2.398%	273,681	-15.607%
2024-01-12	35.6300	35.7500	35.260000	35.4500	-2.180%	64,097	-17.630%
2024-01-11	36.8800	36.8800	36.000000	36.2400	-1.200%	63,446	-19.426%
2024-01-10	36.7500	36.7500	36.500000	36.6800	-0.109%	55,264	-20.393%
2024-01-09	36.9000	36.9100	36.650000	36.7200	-0.998%	75,283	-20.479%
2024-01-08	36.7000	37.1600	36.600000	37.0900	+0.925%	50,963	-21.273%
2024-01-05	36.9000	37.2500	36.625000	36.7500	-0.163%	41,341	-20.544%
2024-01-04	36.6700	37.1078	36.620000	36.8100	+1.517%	32,718	-20.674%
2024-01-03	36.4900	36.4900	36.000000	36.2600	-2.106%	50,379	-19.470%
2024-01-02	37.1000	37.3500	37.020000	37.0400	-0.484%	47,404	-21.166%
2023-12-29	36.9500	37.3500	36.930000	37.2200	+0.513%	35,352	-21.548%
2023-12-28	37.2100	37.3200	37.030000	37.0300	-0.457%	49,315	-21.145%
2023-12-27	37.2600	37.3375	37.184000	37.2000	-0.054%	23,025	-21.505%
2023-12-26	37.2700	37.2800	36.890000	37.2200	+0.540%	21,334	-21.548%
2023-12-22	37.0700	37.0700	36.915000	37.0200	+0.899%	17,618	-21.124%
2023-12-21	36.4450	36.6900	36.263500	36.6900	+1.102%	32,572	-20.414%
2023-12-20	36.8500	36.8500	36.290000	36.2900	-1.945%	67,447	-19.537%
2023-12-19	36.8300	37.0600	36.830000	37.0100	+0.516%	56,659	-21.102%
2023-12-18	36.8000	37.0100	36.720000	36.8200	-1.287%	90,048	-20.695%
2023-12-15	37.7500	37.7988	37.290000	37.3000	-0.613%	67,737	-21.716%
2023-12-14	37.5200	37.7700	37.360000	37.5300	+2.794%	63,492	-22.196%
2023-12-13	36.3900	36.5100	35.900000	36.5100	+0.165%	44,729	-20.022%
2023-12-12	36.5300	36.6100	36.350000	36.4500	-0.355%	47,000	-19.890%
2023-12-11	36.3900	36.7100	36.290000	36.5800	+0.439%	211,578	-20.175%
2023-12-08	35.8500	36.5200	35.850000	36.4200	+2.476%	50,848	-19.824%
2023-12-07	35.6300	35.6800	35.490000	35.5400	-0.476%	39,648	-17.839%
2023-12-06	35.5600	35.9400	35.560000	35.7100	+1.507%	31,919	-18.230%
2023-12-05	35.1200	35.2400	34.960000	35.1800	+1.005%	47,383	-16.998%
2023-12-04	34.6700	34.8800	34.505000	34.8300	-0.571%	79,737	-16.164%
2023-12-01	34.6100	35.0400	34.540000	35.0300	+0.516%	32,786	-16.643%
2023-11-30	35.1000	35.1000	34.700000	34.8500	-1.359%	51,666	-16.212%
2023-11-29	35.0100	35.3700	35.010000	35.3300	+3.229%	89,388	-17.351%
2023-11-28	34.0000	34.2500	33.900000	34.2250	-0.160%	83,413	-14.682%
2023-11-27	34.2100	34.2800	34.050000	34.2800	-0.087%	53,502	-14.819%
2023-11-24	34.2800	34.4700	34.280000	34.3100	+0.234%	18,989	-14.894%
2023-11-22	34.2000	34.4000	34.170000	34.2300	+0.220%	39,781	-14.695%
2023-11-21	34.4500	34.5300	34.080000	34.1550	-2.858%	38,479	-14.507%
2023-11-20	34.8050	35.1600	34.750000	35.1600	+1.238%	75,323	-16.951%
2023-11-17	34.6300	34.7400	34.524900	34.7300	+1.818%	146,462	-15.923%
2023-11-16	34.6000	34.6500	34.060000	34.1100	-1.813%	37,724	-14.395%
2023-11-15	34.6000	34.9000	34.600000	34.7400	+1.549%	41,939	-15.947%
2023-11-14	33.9900	34.2500	33.870000	34.2100	+3.919%	60,361	-14.645%
2023-11-13	32.7300	33.0000	32.521000	32.9200	+0.581%	290,062	-11.300%
2023-11-10	32.5600	32.8000	32.400000	32.7300	+0.061%	69,635	-10.785%
2023-11-09	33.0800	33.1800	32.680000	32.7100	-0.849%	49,855	-10.731%
2023-11-08	32.9500	33.0700	32.790000	32.9900	+0.887%	65,998	-11.488%
2023-11-07	32.6000	32.7700	32.500000	32.7000	-1.521%	67,745	-10.703%
2023-11-06	33.5100	33.5400	33.180000	33.2050	-0.614%	123,231	-12.061%
2023-11-03	33.4200	33.6600	33.305000	33.4100	+3.054%	72,461	-12.601%
2023-11-02	32.2900	32.5400	32.180000	32.4200	+2.823%	93,895	-9.932%
2023-11-01	31.0250	31.5300	31.025000	31.5300	+1.907%	64,371	-7.390%
2023-10-31	30.9000	31.1400	30.795000	30.9400	-0.897%	101,598	-5.624%
2023-10-30	31.1600	31.4800	31.000000	31.2200	+0.515%	96,951	-6.470%
2023-10-27	31.5900	31.5900	31.020000	31.0600	-0.225%	70,745	-5.988%
2023-10-26	31.2600	31.3600	31.000000	31.1300	-3.443%	130,113	-6.200%
2023-10-25	32.2399	32.3789	32.010000	32.2400	-1.587%	114,834	-9.429%
2023-10-24	32.8600	32.8900	32.630000	32.7600	-1.176%	189,995	-10.867%
2023-10-23	32.8200	33.4000	32.640000	33.1500	+0.303%	165,363	-11.916%
2023-10-20	33.1400	33.3287	33.010000	33.0500	-1.343%	65,044	-11.649%
2023-10-19	33.8300	33.8900	33.500000	33.5000	-2.786%	39,542	-12.836%
2023-10-18	34.6100	34.6300	34.220000	34.4600	-0.634%	45,170	-15.264%
2023-10-17	34.4000	34.7600	34.370000	34.6800	-0.115%	92,804	-15.802%
2023-10-16	34.6400	34.7800	34.510000	34.7200	+1.639%	79,479	-15.899%
2023-10-13	34.5500	34.5500	34.030000	34.1600	-0.986%	58,534	-14.520%
2023-10-12	34.7101	34.8000	34.324000	34.5000	-0.976%	82,826	-15.362%
2023-10-11	34.7400	34.9600	34.610000	34.8400	+1.574%	192,131	-16.188%
2023-10-10	34.3000	34.5000	34.210000	34.3000	+3.407%	77,582	-14.869%
2023-10-09	33.4700	33.4700	33.090000	33.1700	-2.020%	22,861	-11.969%
2023-10-06	33.2400	33.9586	33.130000	33.8540	+1.450%	66,887	-13.747%
2023-10-05	33.2450	33.3700	33.077500	33.3700	-0.891%	76,679	-12.496%
2023-10-04	33.4500	33.6700	33.245000	33.6700	+1.202%	47,673	-13.276%
2023-10-03	33.6500	33.7000	33.190000	33.2700	-0.687%	62,421	-12.233%
2023-10-02	33.9700	33.9800	33.470000	33.5000	-1.384%	65,101	-12.836%
2023-09-29	34.2180	34.3000	33.870000	33.9700	-1.049%	28,342	-14.042%
2023-09-28	33.7700	34.4200	33.770000	34.3300	+0.822%	67,080	-14.943%
2023-09-27	33.9800	34.1200	33.690000	34.0500	+0.561%	45,248	-14.244%
2023-09-26	34.0000	34.1000	33.690000	33.8600	-1.940%	73,452	-13.763%
2023-09-25	34.3600	34.5300	34.160800	34.5300	-1.455%	40,406	-15.436%
2023-09-22	35.1700	35.3500	35.000000	35.0400	-0.285%	32,029	-16.667%
2023-09-21	35.3800	35.5500	35.140000	35.1400	-0.706%	236,183	-16.904%
2023-09-20	35.6400	35.8900	35.360000	35.3900	+1.637%	50,118	-17.491%
2023-09-19	34.5400	34.8700	34.540000	34.8200	+1.234%	62,024	-16.140%
2023-09-18	34.5400	34.5400	34.250000	34.3954	-0.706%	32,099	-15.105%
2023-09-15	34.7000	34.7200	34.500000	34.6400	+1.435%	37,850	-15.704%
2023-09-14	34.0100	34.2100	33.870000	34.1500	-0.626%	68,166	-14.495%
2023-09-13	34.7000	34.9400	34.250000	34.3650	-1.079%	94,839	-15.030%
2023-09-12	34.5400	34.7400	34.500000	34.7400	+0.376%	5,167	-15.947%
2023-09-11	34.7200	34.7200	34.430000	34.6100	+0.992%	847,480	-15.631%
2023-09-08	33.9500	34.2900	33.950000	34.2700	+0.943%	39,298	-14.794%
2023-09-07	34.2400	34.2800	33.940000	33.9500	-1.731%	81,198	-13.991%
2023-09-06	34.5700	34.5900	34.330000	34.5480	+0.016%	72,149	-15.480%
2023-09-05	34.6500	34.6500	34.415000	34.5425	+1.895%	65,173	-15.466%
2023-09-01	34.5400	34.5400	33.860000	33.9000	-3.529%	43,080	-13.864%
2023-08-31	35.3295	35.3500	35.030000	35.1400	-0.791%	35,371	-16.904%
2023-08-30	35.4900	35.6900	35.358000	35.4200	-0.338%	33,756	-17.561%
2023-08-29	34.9700	35.5500	34.940000	35.5400	+1.601%	38,067	-17.839%
2023-08-28	34.8400	34.9800	34.810000	34.9800	+0.057%	32,497	-16.524%
2023-08-25	34.9200	35.1100	34.590000	34.9600	+0.201%	33,386	-16.476%
2023-08-24	35.2800	35.3150	34.810000	34.8900	-2.433%	54,280	-16.308%
2023-08-23	35.7100	35.7800	35.610000	35.7600	-0.804%	42,669	-18.345%
2023-08-22	36.3800	36.3850	36.020000	36.0500	-0.414%	43,700	-19.001%
2023-08-21	36.1020	36.2700	35.955000	36.2000	+1.743%	42,733	-19.337%
2023-08-18	35.4200	35.7100	35.320000	35.5800	-0.781%	50,389	-17.931%
2023-08-17	36.1500	36.1600	35.790000	35.8600	-0.527%	34,022	-18.572%
2023-08-16	36.3700	36.5300	36.010000	36.0500	+0.111%	47,707	-19.001%
2023-08-15	36.1800	36.3500	36.010000	36.0100	-1.315%	25,726	-18.911%
2023-08-14	36.4000	36.6200	36.150000	36.4900	-0.109%	41,101	-19.978%
2023-08-11	36.5900	36.8200	36.520000	36.5300	-1.669%	28,191	-20.066%
2023-08-10	37.4100	37.7191	37.140000	37.1500	-0.801%	35,220	-21.400%
2023-08-09	37.4600	37.4600	37.275000	37.4500	+0.808%	8,783	-22.029%
2023-08-08	37.1200	37.1600	37.000000	37.1500	-2.557%	11,043	-21.400%
2023-08-07	38.1000	38.1500	37.800000	38.1250	+0.092%	8,355	-23.410%
2023-08-04	38.2100	38.4700	37.981000	38.0900	+0.994%	24,296	-23.339%
2023-08-03	37.8000	37.8000	37.644000	37.7150	-1.720%	4,156	-22.577%
2023-08-02	38.4700	38.6200	38.090000	38.3750	-0.205%	30,663	-23.909%
2023-08-01	38.7800	39.0300	38.400000	38.4540	-5.865%	52,390	-24.065%
2023-07-31	41.0000	41.0000	40.840000	40.8500	+0.049%	16,994	-28.519%
2023-07-28	40.5100	41.0300	40.490000	40.8300	+2.228%	26,417	-28.484%
2023-07-27	40.0700	40.4300	39.940000	39.9400	+0.276%	66,160	-26.890%
2023-07-26	39.1600	40.0000	39.146000	39.8300	-0.245%	46,588	-26.688%
2023-07-25	39.8600	40.0000	39.824000	39.9280	-0.317%	29,601	-26.868%
2023-07-24	39.8600	40.1696	39.860000	40.0550	+0.540%	37,929	-27.100%
2023-07-21	40.2400	40.2400	39.830000	39.8400	-0.100%	32,363	-26.707%
2023-07-20	40.2500	40.4200	39.720000	39.8800	-0.325%	71,360	-26.780%
2023-07-19	40.0100	40.1500	39.930000	40.0100	-0.572%	85,252	-27.018%
2023-07-18	40.0600	40.2700	40.060000	40.2400	+0.299%	56,409	-27.435%
2023-07-17	39.9700	40.1890	39.780000	40.1200	+0.678%	70,280	-27.218%
2023-07-14	39.9200	40.1660	39.850000	39.8500	-0.599%	21,406	-26.725%
2023-07-13	40.0800	40.2100	39.961800	40.0900	+0.391%	26,860	-27.164%
2023-07-12	39.4900	39.9900	39.455000	39.9340	+2.344%	21,183	-26.879%
2023-07-11	39.0192	39.0192	39.019200	39.0192	-1.242%	409	-25.165%
2023-07-10	39.4100	39.5300	39.330000	39.5100	+0.688%	19,479	-26.095%
2023-07-07	39.2400	39.2400	39.240000	39.2400	-1.489%	540	-25.586%
2023-07-06	39.8600	39.8600	39.833000	39.8330	-2.010%	1,411	-26.694%
2023-07-05	40.7000	40.8100	40.480000	40.6500	-0.805%	84,546	-28.167%
2023-07-03	40.9100	40.9800	40.808400	40.9800	-0.292%	17,184	-28.746%
2023-06-30	40.8800	41.1600	40.880000	41.1000	+1.998%	33,976	-28.954%
2023-06-29	40.3100	40.4200	40.190000	40.2950	+0.939%	20,031	-27.534%
2023-06-28	39.8800	40.1583	39.800000	39.9200	+0.630%	40,915	-26.854%
2023-06-27	39.5000	39.7000	39.339000	39.6700	-0.076%	41,947	-26.393%
2023-06-26	39.7600	39.8000	39.480000	39.7000	+0.634%	25,307	-26.448%
2023-06-23	39.2900	39.6000	39.130000	39.4500	-1.252%	30,340	-25.982%
2023-06-22	39.7600	39.9700	39.710000	39.9500	-0.647%	27,747	-26.909%
2023-06-21	40.3800	40.3800	40.070000	40.2100	-0.248%	54,046	-27.381%
2023-06-20	40.2500	40.3600	40.110000	40.3100	-0.836%	26,394	-27.561%
2023-06-16	40.6600	40.8786	40.400000	40.6500	-1.311%	31,825	-28.167%
2023-06-15	40.6600	41.2000	40.660000	41.1900	+1.204%	56,405	-29.109%
2023-06-14	40.7000	40.9983	40.565000	40.7000	+0.743%	33,581	-28.256%
2023-06-13	40.0900	40.4000	40.041000	40.4000	+2.333%	85,821	-27.723%
2023-06-12	39.2900	39.5400	39.290000	39.4790	+1.750%	21,050	-26.037%
2023-06-09	38.8600	38.8700	38.690000	38.8000	-0.257%	29,566	-24.742%
2023-06-08	38.7900	39.0000	38.775000	38.9000	+2.046%	34,111	-24.936%
2023-06-07	38.0600	38.2400	38.060000	38.1200	-0.079%	31,111	-23.400%
2023-06-06	37.7800	38.1500	37.780000	38.1500	+0.607%	29,478	-23.460%
2023-06-05	37.8800	38.1800	37.815000	37.9200	-0.105%	34,786	-22.996%
2023-06-02	37.8900	38.0600	37.870000	37.9600	+2.043%	49,940	-23.077%
2023-06-01	36.7900	37.3000	36.700000	37.2000	+2.254%	59,708	-21.505%
2023-05-31	36.8200	36.8600	35.900000	36.3800	-2.204%	62,722	-19.736%
2023-05-30	37.5900	37.7099	37.150000	37.2000	-0.322%	48,612	-21.505%
2023-05-26	37.0500	37.3900	36.960100	37.3200	+1.303%	42,833	-21.758%
2023-05-25	36.9100	36.9100	36.690000	36.8400	+0.464%	24,817	-20.738%
2023-05-24	37.1700	37.1700	36.630000	36.6700	-1.978%	47,316	-20.371%
2023-05-23	37.3000	37.6100	37.300000	37.4100	-0.277%	28,029	-21.946%
2023-05-22	37.4600	37.6700	37.330000	37.5140	+0.595%	29,275	-22.162%
2023-05-19	37.2800	37.3400	37.120000	37.2920	+1.090%	26,068	-21.699%
2023-05-18	36.6900	37.2100	36.570000	36.8900	+1.625%	45,892	-20.846%
2023-05-17	36.2136	36.3600	36.070000	36.3000	+0.974%	147,148	-19.559%
2023-05-16	36.2000	36.2000	35.950000	35.9500	-1.046%	95,834	-18.776%
2023-05-15	36.3800	36.4100	36.190000	36.3300	+0.581%	39,741	-19.626%
2023-05-12	36.4000	36.4000	35.900000	36.1200	-10.037%	62,081	-19.158%
2023-05-11	39.7100	40.2250	38.977400	40.1500	+0.400%	37,028	-27.273%
2023-05-10	39.8800	40.1600	39.800000	39.9900	-0.498%	35,210	-26.982%
2023-05-09	40.0000	40.3000	39.450000	40.1900	+0.601%	78,975	-27.345%
2023-05-08	40.2800	40.3790	39.950000	39.9500	+0.782%	41,753	-26.909%
2023-05-05	38.8000	39.7500	38.800000	39.6400	+3.906%	82,429	-26.337%
2023-05-04	37.9500	38.2500	37.700000	38.1500	+2.775%	32,718	-23.460%
2023-05-03	37.1600	37.7500	37.120000	37.1200	+0.460%	33,314	-21.336%
2023-05-02	37.1400	37.1600	36.750000	36.9500	-0.538%	28,333	-20.974%
2023-05-01	37.5300	37.5300	37.020000	37.1500	-0.456%	72,694	-21.400%
2023-04-28	36.9800	37.4500	36.917000	37.3200	+0.323%	35,135	-21.758%
2023-04-27	37.4600	37.4700	36.960000	37.2000	+0.135%	51,856	-21.505%
2023-04-26	37.2300	37.3900	37.000000	37.1500	+0.568%	47,756	-21.400%
2023-04-25	37.3800	37.3800	36.860000	36.9400	-1.362%	44,388	-20.953%
2023-04-24	37.2250	37.5050	37.190000	37.4500	+1.628%	68,337	-22.029%
2023-04-21	36.7499	36.9800	36.390000	36.8500	+0.136%	27,880	-20.760%
2023-04-20	36.4300	37.1200	36.200000	36.8000	-3.005%	158,160	-20.652%
2023-04-19	37.8800	38.1371	37.750000	37.9400	-0.368%	61,122	-23.036%
2023-04-18	37.8900	38.1100	37.880000	38.0800	+1.088%	113,326	-23.319%
2023-04-17	37.3000	37.6700	37.217500	37.6700	-0.685%	76,419	-22.485%
2023-04-14	38.0400	38.2200	37.780000	37.9300	+0.211%	39,005	-23.016%
2023-04-13	37.7500	38.0200	37.530000	37.8500	+0.638%	83,575	-22.853%
2023-04-12	37.6060	37.7900	37.520000	37.6100	+2.452%	59,812	-22.361%
2023-04-11	36.5200	36.7700	36.520000	36.7100	+2.001%	40,533	-20.458%
2023-04-10	36.6014	36.6014	35.710000	35.9900	+0.251%	31,319	-18.866%

.dark-mode .hzHB9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzHB9v{ color: #333333; background-color: white; border: 2px solid #333333; }BMWYYBAYERISCHE MOTO SPNS/ADRstock OTC

BMWYY
BAYERISCHE MOTO SPNS/ADR
stock OTC