Dark

BMTM
BRIGHT MOUNTAIN MEDIA INC
stock OTC

Inactive

Dec 30, 2021

0.000200USD-60.000%(-0.000300)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-30	0.0002	0.0002	0.0002	0.0002	-60.000%	100	0.000%
2021-11-30	0.0005	0.0005	0.0005	0.0005	-99.783%	104,487	-60.000%
2021-09-15	0.2300	0.2300	0.2300	0.2300	-4.167%	2,116	-99.913%
2021-09-10	0.2400	0.2400	0.2400	0.2400	-17.241%	2,000	-99.917%
2021-09-07	0.2950	0.2950	0.2900	0.2900	0.000%	10,887	-99.931%
2021-09-02	0.2900	0.2900	0.2900	0.2900	0.000%	6,767	-99.931%
2021-09-01	0.3500	0.3500	0.2900	0.2900	-12.121%	1,625	-99.931%
2021-08-27	0.3100	0.3300	0.3100	0.3300	+6.452%	4,507	-99.939%
2021-08-23	0.3200	0.3200	0.3100	0.3100	-43.626%	8,000	-99.935%
2021-08-18	0.5499	0.5499	0.5499	0.5499	-0.901%	280	-99.964%
2021-08-11	0.5549	0.5549	0.5549	0.5549	+73.406%	200	-99.964%
2021-08-10	0.3200	0.3200	0.3200	0.3200	+3.193%	125	-99.938%
2021-08-09	0.3101	0.3101	0.3101	0.3101	-31.089%	341	-99.936%
2021-08-05	0.4500	0.4500	0.4500	0.4500	-16.651%	4,160	-99.956%
2021-08-04	0.4000	0.5399	0.4000	0.5399	+63.606%	401	-99.963%
2021-07-30	0.3300	0.3300	0.3300	0.3300	-35.281%	2,900	-99.939%
2021-07-29	0.3000	0.5100	0.3000	0.5099	-8.930%	8,200	-99.961%
2021-07-26	0.5599	0.5599	0.5599	0.5599	+24.422%	100	-99.964%
2021-07-15	0.2900	0.4500	0.2900	0.4500	-13.245%	5,217	-99.956%
2021-07-14	0.3500	0.5187	0.3300	0.5187	-25.889%	1,187	-99.961%
2021-07-13	0.6999	0.6999	0.6999	0.6999	+99.971%	200	-99.971%
2021-07-12	0.3200	0.3500	0.3001	0.3500	+9.375%	3,800	-99.943%
2021-07-09	0.4500	0.7000	0.3000	0.3200	-28.889%	48,877	-99.938%
2021-07-06	0.4500	0.4500	0.4500	0.4500	-27.419%	2,300	-99.956%
2021-07-02	0.6200	0.6200	0.6200	0.6200	+37.778%	620	-99.968%
2021-07-01	0.3750	0.4500	0.3750	0.4500	0.000%	828	-99.956%
2021-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-99.956%
2021-06-29	0.5500	0.5500	0.4500	0.4500	-11.765%	26,001	-99.956%
2021-06-25	0.5500	0.8200	0.5100	0.5100	-7.273%	4,008	-99.961%
2021-06-24	0.5500	0.5500	0.5500	0.5500	0.000%	5,332	-99.964%
2021-06-23	0.5500	0.5500	0.5500	0.5500	0.000%	365	-99.964%
2021-06-22	0.5500	0.5500	0.5500	0.5500	0.000%	300	-99.964%
2021-06-21	0.7000	0.7000	0.5500	0.5500	-3.509%	5,201	-99.964%
2021-06-18	0.6500	0.6500	0.5700	0.5700	-12.308%	14,770	-99.965%
2021-06-17	0.7500	0.7500	0.5900	0.6500	-13.333%	3,600	-99.969%
2021-06-16	0.8000	0.8600	0.6000	0.7500	-12.791%	13,225	-99.973%
2021-06-15	0.8733	0.8733	0.6500	0.8600	+43.333%	4,002	-99.977%
2021-06-14	0.9000	0.9000	0.6000	0.6000	-33.333%	7,326	-99.967%
2021-06-11	0.9000	0.9000	0.9000	0.9000	+38.440%	926	-99.978%
2021-06-10	0.6501	0.6501	0.6501	0.6501	-26.125%	777	-99.969%
2021-06-09	0.9000	0.9000	0.8800	0.8800	-2.222%	1,477	-99.977%
2021-06-07	0.9000	0.9000	0.9000	0.9000	0.000%	280	-99.978%
2021-06-04	1.0000	1.3000	0.9000	0.9000	0.000%	1,643	-99.978%
2021-06-03	0.9000	0.9000	0.9000	0.9000	0.000%	165	-99.978%
2021-06-01	0.9000	0.9000	0.9000	0.9000	0.000%	100	-99.978%
2021-05-28	0.9000	0.9000	0.9000	0.9000	0.000%	871	-99.978%
2021-05-26	0.9000	0.9000	0.6100	0.9000	0.000%	1,525	-99.978%
2021-05-25	0.8000	0.9000	0.7000	0.9000	+12.500%	9,355	-99.978%
2021-05-24	0.8000	0.8000	0.8000	0.8000	-20.000%	1,500	-99.975%
2021-05-21	1.0100	1.0100	0.9000	1.0000	0.000%	593	-99.980%
2021-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	20,891	-99.980%
2021-05-18	1.1500	1.1500	1.0000	1.0000	-18.033%	4,189	-99.980%
2021-05-17	1.2200	1.2200	1.2200	1.2200	-2.400%	160	-99.984%
2021-05-12	1.2500	1.2500	1.2500	1.2500	0.000%	400	-99.984%
2021-05-11	1.2500	1.2500	1.2500	1.2500	0.000%	603	-99.984%
2021-05-10	1.2500	1.2500	1.2500	1.2500	0.000%	500	-99.984%
2021-05-07	1.2500	1.2500	1.2500	1.2500	0.000%	1,550	-99.984%
2021-05-06	1.2500	1.2500	1.2500	1.2500	0.000%	300	-99.984%
2021-04-30	1.2600	1.2600	1.2500	1.2500	-16.667%	750	-99.984%
2021-04-26	1.5000	1.5000	1.5000	1.5000	0.000%	100	-99.987%
2021-04-23	1.5000	1.5000	1.5000	1.5000	0.000%	200	-99.987%
2021-04-22	1.6200	1.6200	1.5000	1.5000	-14.286%	3,350	-99.987%
2021-04-20	1.6100	1.7500	1.6100	1.7500	0.000%	265	-99.989%
2021-04-16	1.7500	1.7500	1.7500	1.7500	-12.500%	1,670	-99.989%
2021-04-01	2.0000	2.0000	2.0000	2.0000	0.000%	2,500	-99.990%
2021-03-31	2.0000	2.0000	2.0000	2.0000	0.000%	500	-99.990%
2021-03-22	2.0000	2.0000	2.0000	2.0000	0.000%	2,850	-99.990%
2021-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	1,397	-99.990%
2021-03-17	1.7600	2.0000	1.6000	2.0000	0.000%	4,186	-99.990%
2021-03-16	2.0000	2.0000	2.0000	2.0000	0.000%	413	-99.990%
2021-03-15	2.0000	2.0000	2.0000	2.0000	0.000%	2,000	-99.990%
2021-03-12	2.0000	2.0000	2.0000	2.0000	0.000%	2,550	-99.990%
2021-03-11	2.1500	2.1500	2.0000	2.0000	-9.091%	950	-99.990%
2021-03-10	2.2000	2.2000	2.2000	2.2000	0.000%	7,500	-99.991%
2021-03-09	2.2500	2.2500	2.2000	2.2000	-2.222%	20,110	-99.991%
2021-03-08	2.2500	2.2500	2.2500	2.2500	-10.000%	300	-99.991%
2021-03-02	2.5000	2.5000	2.5000	2.5000	0.000%	500	-99.992%
2021-03-01	2.5000	2.5000	2.5000	2.5000	0.000%	20,203	-99.992%
2021-02-25	2.5000	2.5000	2.5000	2.5000	-3.846%	300	-99.992%
2021-02-24	2.7000	2.7000	2.6000	2.6000	+6.122%	390	-99.992%
2021-02-22	2.4500	2.4500	2.4500	2.4500	0.000%	5,090	-99.992%
2021-02-19	2.4500	2.4500	2.4500	2.4500	-9.594%	289	-99.992%
2021-02-11	2.5000	2.7100	2.5000	2.7100	+8.400%	740	-99.993%
2021-02-08	2.5000	2.5000	2.5000	2.5000	-3.846%	1,254	-99.992%
2021-02-05	2.6000	2.6000	2.6000	2.6000	0.000%	100	-99.992%
2021-02-02	2.6500	2.6500	2.6000	2.6000	0.000%	1,220	-99.992%
2021-02-01	2.6000	2.6000	2.5500	2.6000	0.000%	875	-99.992%
2021-01-28	2.6000	2.6000	2.6000	2.6000	0.000%	500	-99.992%
2021-01-27	2.6000	2.6000	2.6000	2.6000	-3.704%	506	-99.992%
2021-01-26	2.7000	2.7000	2.7000	2.7000	0.000%	500	-99.993%
2021-01-25	2.7000	2.7000	2.7000	2.7000	-7.216%	6,450	-99.993%
2021-01-20	2.9200	2.9200	2.9100	2.9100	-2.676%	6,375	-99.993%
2021-01-15	2.9900	2.9900	2.9000	2.9900	0.000%	638	-99.993%
2021-01-14	2.9900	2.9900	2.9900	2.9900	0.000%	100	-99.993%
2021-01-12	2.8000	2.9900	2.8000	2.9900	-1.967%	600	-99.993%
2021-01-08	3.0000	3.0500	2.8375	3.0500	0.000%	1,021	-99.993%
2021-01-07	3.0800	3.0800	2.2000	3.0500	-1.294%	1,400	-99.993%
2021-01-05	3.0900	3.0900	3.0900	3.0900	0.000%	185	-99.994%
2021-01-04	3.0900	3.0900	3.0900	3.0900	0.000%	111	-99.994%
2020-12-30	3.0900	3.0900	3.0900	3.0900	+43.721%	211	-99.994%
2020-12-29	2.2000	2.2000	2.1500	2.1500	-32.602%	1,000	-99.991%
2020-12-28	3.1000	3.1900	3.1000	3.1900	+0.631%	673	-99.994%
2020-12-23	3.1700	3.1700	2.2000	3.1700	-0.627%	725	-99.994%
2020-12-21	3.1900	3.1900	3.1900	3.1900	0.000%	200	-99.994%
2020-12-18	3.2000	3.2000	2.2000	3.1900	-0.313%	630	-99.994%
2020-12-16	3.2000	3.2000	3.2000	3.2000	-1.538%	307	-99.994%
2020-12-15	2.7500	3.2500	2.7500	3.2500	+10.169%	200	-99.994%
2020-12-11	2.9500	2.9500	2.9500	2.9500	0.000%	100	-99.993%
2020-12-09	2.9500	2.9500	2.9500	2.9500	0.000%	222	-99.993%
2020-12-07	2.9500	2.9500	2.9500	2.9500	0.000%	100	-99.993%
2020-12-02	2.9000	2.9900	2.9000	2.9500	-1.667%	300	-99.993%
2020-11-30	2.9900	3.0000	2.9900	3.0000	+20.000%	350	-99.993%
2020-11-24	2.5100	2.5100	2.5000	2.5000	-13.793%	475	-99.992%
2020-11-23	2.9000	2.9000	2.9000	2.9000	+1.754%	100	-99.993%
2020-11-20	2.7600	2.8500	2.7600	2.8500	+3.261%	300	-99.993%
2020-11-19	2.7600	2.7600	2.7600	2.7600	-8.000%	100	-99.993%
2020-11-17	3.0900	3.0900	2.1500	3.0000	-3.226%	1,900	-99.993%
2020-11-13	3.0900	3.1000	3.0900	3.1000	0.000%	253	-99.994%
2020-11-12	2.9900	3.1000	2.9900	3.1000	+36.564%	780	-99.994%
2020-11-10	2.2800	2.2800	2.2700	2.2700	-26.774%	1,025	-99.991%
2020-11-09	3.2000	3.2000	3.1000	3.1000	-4.615%	1,000	-99.994%
2020-11-05	3.2500	3.2500	3.2500	3.2500	0.000%	500	-99.994%
2020-11-04	3.2400	3.2500	3.1000	3.2500	+0.619%	1,220	-99.994%
2020-11-03	3.2300	3.2400	3.2300	3.2300	+0.311%	1,000	-99.994%
2020-11-02	3.2500	3.2500	3.2100	3.2200	-0.617%	2,892	-99.994%
2020-10-30	3.2400	3.2400	3.2400	3.2400	+0.621%	500	-99.994%
2020-10-29	3.2500	3.2500	2.2600	3.2200	-0.923%	2,308	-99.994%
2020-10-27	3.2500	3.2500	3.2500	3.2500	0.000%	500	-99.994%
2020-10-26	3.2500	3.2500	3.2300	3.2500	0.000%	1,000	-99.994%
2020-10-22	3.2500	3.2500	3.2000	3.2500	0.000%	1,100	-99.994%
2020-10-21	3.2500	3.2500	3.2500	3.2500	0.000%	100	-99.994%
2020-10-19	3.2500	3.2500	3.2500	3.2500	0.000%	100	-99.994%
2020-10-15	3.2500	3.2500	3.2400	3.2500	0.000%	1,700	-99.994%
2020-10-13	3.2500	3.2500	3.2500	3.2500	0.000%	1,360	-99.994%
2020-10-12	3.2500	3.2500	3.2500	3.2500	0.000%	500	-99.994%
2020-10-09	3.2500	3.2500	3.2500	3.2500	0.000%	500	-99.994%
2020-10-08	3.2500	3.2500	3.2500	3.2500	0.000%	600	-99.994%
2020-10-06	3.3000	3.4900	2.6500	3.2500	-1.515%	1,300	-99.994%
2020-10-02	3.2500	3.3000	3.2500	3.3000	+1.538%	287	-99.994%
2020-10-01	3.2500	3.2500	3.2500	3.2500	0.000%	170	-99.994%
2020-09-29	3.2500	3.2500	3.2500	3.2500	0.000%	100	-99.994%
2020-09-25	3.2500	3.2500	3.2500	3.2500	0.000%	3,000	-99.994%
2020-09-24	3.2500	3.2500	3.2500	3.2500	0.000%	250	-99.994%
2020-09-22	3.2500	3.2500	3.2500	3.2500	+4.839%	200	-99.994%
2020-09-21	3.1600	3.1600	2.1100	3.1000	-1.899%	8,264	-99.994%
2020-09-18	3.1300	3.2900	2.1100	3.1600	+1.935%	3,600	-99.994%
2020-09-14	3.1000	3.1000	3.1000	3.1000	-17.333%	4,605	-99.994%
2020-09-09	3.0500	3.7500	3.0500	3.7500	0.000%	599	-99.995%
2020-09-03	3.9500	3.9500	3.7500	3.7500	-6.250%	341	-99.995%
2020-09-02	4.4200	4.4500	4.0000	4.0000	-9.502%	1,648	-99.995%
2020-09-01	4.4900	4.4900	4.4200	4.4200	+1.609%	1,200	-99.995%
2020-08-31	4.0000	4.3500	4.0000	4.3500	+40.323%	2,855	-99.995%
2020-08-28	3.1000	4.1500	3.0500	3.1000	-26.190%	1,600	-99.994%
2020-08-27	4.5000	4.5000	4.2000	4.2000	-6.667%	338	-99.995%
2020-08-26	4.5000	4.5000	4.5000	4.5000	0.000%	1,000	-99.996%
2020-08-25	4.1500	4.5000	4.1500	4.5000	-5.263%	200	-99.996%
2020-08-24	4.5000	4.7500	4.5000	4.7500	+11.765%	1,414	-99.996%
2020-08-21	4.4000	4.4000	4.2500	4.2500	+2.163%	950	-99.995%
2020-08-19	4.1600	4.1600	4.1600	4.1600	+38.667%	201	-99.995%
2020-08-18	4.4000	4.4000	3.0000	3.0000	-32.584%	1,445	-99.993%
2020-08-14	4.4500	4.4500	4.4500	4.4500	-1.111%	130	-99.996%
2020-08-13	4.5000	4.5000	4.5000	4.5000	+50.000%	280	-99.996%
2020-08-12	3.0000	3.0000	3.0000	3.0000	-33.333%	1,992	-99.993%
2020-08-11	3.2500	4.5000	3.2500	4.5000	+13.924%	1,624	-99.996%
2020-08-10	3.5000	3.9500	3.5000	3.9500	+1.282%	3,206	-99.995%
2020-08-07	4.0000	4.0000	3.9000	3.9000	-2.500%	690	-99.995%
2020-08-06	3.9800	4.0000	3.9800	4.0000	+45.455%	2,220	-99.995%
2020-08-05	3.7500	3.7500	2.7500	2.7500	-31.250%	751	-99.993%
2020-08-04	2.3000	4.0000	2.3000	4.0000	+90.476%	2,250	-99.995%
2020-08-03	2.1000	2.1000	2.1000	2.1000	0.000%	120	-99.990%
2020-07-30	2.1000	2.1000	2.1000	2.1000	0.000%	250	-99.990%
2020-07-29	2.1000	2.1000	2.1000	2.1000	0.000%	100	-99.990%
2020-07-27	2.1000	2.1000	2.1000	2.1000	0.000%	100	-99.990%
2020-07-24	2.1000	2.1000	2.1000	2.1000	0.000%	100	-99.990%
2020-07-22	2.1000	2.1000	1.8100	2.1000	0.000%	42,310	-99.990%
2020-07-20	2.0000	2.1000	2.0000	2.1000	0.000%	3,912	-99.990%
2020-07-17	2.1000	2.1000	2.0000	2.1000	0.000%	922	-99.990%
2020-07-15	2.0000	2.1000	2.0000	2.1000	+5.000%	1,326	-99.990%
2020-07-14	2.1000	2.1000	2.0000	2.0000	-4.762%	1,100	-99.990%
2020-07-13	2.0000	2.1000	2.0000	2.1000	+5.000%	2,225	-99.990%
2020-07-10	2.1000	2.1000	2.0000	2.0000	-4.762%	2,970	-99.990%
2020-07-08	2.0000	2.1000	1.7000	2.1000	+5.000%	3,100	-99.990%
2020-07-07	2.0000	2.0000	0.7000	2.0000	+17.647%	4,650	-99.990%
2020-07-06	2.0000	2.0000	0.6500	1.7000	0.000%	2,213	-99.988%
2020-07-02	1.7000	2.0000	1.7000	1.7000	0.000%	5,656	-99.988%
2020-07-01	1.5000	1.7000	1.5000	1.7000	+13.333%	1,869	-99.988%
2020-06-29	1.5000	1.5000	1.5000	1.5000	0.000%	100	-99.987%
2020-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	-99.987%
2020-06-23	1.5000	1.5000	1.5000	1.5000	+7.143%	100	-99.987%
2020-06-22	1.4000	1.4000	1.4000	1.4000	-6.667%	302	-99.986%
2020-06-19	1.5000	1.5000	1.5000	1.5000	0.000%	100	-99.987%
2020-06-17	0.6000	1.5000	0.6000	1.5000	0.000%	400	-99.987%
2020-06-16	1.5000	1.5000	1.5000	1.5000	0.000%	1,338	-99.987%
2020-06-15	1.6000	1.6000	1.5000	1.5000	-6.250%	725	-99.987%
2020-06-12	1.6000	1.6000	1.6000	1.6000	+204.646%	400	-99.988%
2020-06-11	1.6000	1.6000	0.5252	0.5252	-67.175%	1,200	-99.962%
2020-06-09	1.6000	1.6000	1.6000	1.6000	0.000%	1,280	-99.988%
2020-06-05	1.6000	1.6000	1.6000	1.6000	0.000%	201	-99.988%
2020-06-04	1.6000	1.6000	1.6000	1.6000	0.000%	100	-99.988%
2020-06-03	1.4900	1.6000	1.4900	1.6000	+7.383%	950	-99.988%
2020-06-02	1.4900	1.4900	1.4900	1.4900	0.000%	100	-99.987%
2020-06-01	1.0000	1.4900	1.0000	1.4900	-11.834%	1,553	-99.987%
2020-05-18	1.6900	1.6900	1.6900	1.6900	-0.588%	1,770	-99.988%
2020-05-15	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-05-08	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-05-06	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	-99.988%
2020-05-05	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-05-01	1.1000	1.7000	1.1000	1.7000	0.000%	750	-99.988%
2020-04-30	1.7000	1.7000	1.7000	1.7000	0.000%	250	-99.988%
2020-04-28	1.7000	1.7000	1.7000	1.7000	0.000%	200	-99.988%
2020-04-22	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-04-20	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-04-16	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	-99.988%
2020-04-15	1.6900	1.7000	1.6900	1.7000	0.000%	1,200	-99.988%
2020-04-07	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-04-03	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-04-01	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-03-31	1.7000	1.7000	1.7000	1.7000	+14.094%	100	-99.988%
2020-03-30	1.4900	1.4900	1.4900	1.4900	-0.667%	200	-99.987%
2020-03-24	1.4500	1.5000	1.4000	1.5000	+7.914%	600	-99.987%
2020-03-23	1.3900	1.3900	1.3900	1.3900	0.000%	400	-99.986%
2020-03-20	1.0000	1.3900	1.0000	1.3900	+23.009%	2,100	-99.986%
2020-03-19	1.4000	1.4000	1.0000	1.1300	+7.619%	300	-99.982%
2020-03-18	1.2500	1.2500	1.0500	1.0500	-37.870%	200	-99.981%
2020-03-02	1.6900	1.6900	1.3000	1.6900	+8.333%	400	-99.988%
2020-02-28	1.2600	1.5600	1.2500	1.5600	-8.235%	1,625	-99.987%
2020-02-24	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.988%
2020-02-20	1.7000	1.7000	1.7000	1.7000	0.000%	300	-99.988%
2020-02-19	1.3000	1.7000	1.3000	1.7000	-9.574%	1,100	-99.988%
2020-02-12	1.8800	1.8800	1.8800	1.8800	-0.529%	100	-99.989%
2020-02-06	1.7600	1.8900	1.7600	1.8900	0.000%	300	-99.989%
2020-02-05	1.9000	1.9000	1.8900	1.8900	-0.526%	10,000	-99.989%
2020-01-29	1.9000	1.9000	1.9000	1.9000	0.000%	100	-99.989%
2020-01-28	1.9000	1.9800	1.9000	1.9000	0.000%	10,582	-99.989%
2020-01-27	1.2500	1.9000	1.2500	1.9000	0.000%	600	-99.989%
2020-01-21	1.9000	1.9000	1.9000	1.9000	-2.564%	200	-99.989%
2020-01-10	1.9500	1.9500	1.9500	1.9500	-2.500%	100	-99.990%
2020-01-08	1.9500	2.0000	1.9500	2.0000	-11.111%	389	-99.990%
2020-01-06	2.2500	2.2500	2.2500	2.2500	+12.500%	175	-99.991%
2020-01-03	1.9500	2.0000	1.9500	2.0000	+2.564%	340	-99.990%
2020-01-02	1.9500	1.9500	1.9500	1.9500	0.000%	200	-99.990%
2019-12-31	1.9500	1.9500	1.9500	1.9500	0.000%	100	-99.990%
2019-12-30	1.9500	1.9500	1.9500	1.9500	-2.500%	100	-99.990%
2019-12-27	2.2000	2.2000	1.8000	2.0000	-11.111%	1,000	-99.990%
2019-12-26	2.0000	2.2500	1.8500	2.2500	+12.500%	950	-99.991%
2019-12-24	2.0000	2.0000	2.0000	2.0000	+13.636%	200	-99.990%
2019-12-23	1.0500	1.7600	1.0500	1.7600	+17.333%	900	-99.989%
2019-12-20	1.5000	1.5000	1.5000	1.5000	+42.857%	300	-99.987%
2019-12-19	1.0500	1.0500	1.0500	1.0500	-34.375%	200	-99.981%
2019-12-10	1.6000	1.6000	1.6000	1.6000	+6.667%	150	-99.988%
2019-12-09	1.5000	1.5000	1.5000	1.5000	-14.286%	100	-99.987%
2019-12-03	1.7500	1.7500	1.7500	1.7500	0.000%	105	-99.989%
2019-12-02	1.7500	1.7500	1.7500	1.7500	+73.267%	100	-99.989%
2019-11-29	1.7600	1.7600	1.0100	1.0100	-41.954%	400	-99.980%
2019-11-27	1.6200	1.7400	1.6200	1.7400	+7.407%	7,078	-99.989%
2019-11-26	1.6200	1.6200	1.6200	1.6200	0.000%	200	-99.988%
2019-11-22	1.6200	1.6200	1.6200	1.6200	0.000%	584	-99.988%
2019-11-20	1.2500	1.6200	1.2500	1.6200	0.000%	272	-99.988%
2019-11-19	1.6200	1.6200	1.6200	1.6200	-1.220%	172	-99.988%
2019-11-15	1.6400	1.6400	1.6400	1.6400	0.000%	200	-99.988%
2019-11-06	1.6400	1.6400	1.6400	1.6400	-0.606%	100	-99.988%
2019-11-05	1.6500	1.6500	1.6500	1.6500	+32.000%	216	-99.988%
2019-11-04	1.6500	1.6500	1.2500	1.2500	-16.667%	6,000	-99.984%
2019-10-25	1.5000	1.5000	1.5000	1.5000	0.000%	100	-99.987%
2019-10-22	1.5000	1.5000	1.5000	1.5000	0.000%	100	-99.987%
2019-10-18	1.5000	1.5000	1.5000	1.5000	0.000%	584	-99.987%
2019-10-11	1.7000	1.7000	1.5000	1.5000	-11.765%	200	-99.987%
2019-10-08	0.2000	1.7000	0.2000	1.7000	0.000%	310	-99.988%
2019-09-30	1.7000	1.7000	1.7000	1.7000	0.000%	400	-99.988%
2019-09-24	1.7000	1.7000	1.7000	1.7000	-2.857%	100	-99.988%
2019-09-23	1.7500	1.7500	1.7500	1.7500	0.000%	1,250	-99.989%
2019-09-19	1.7500	1.7500	1.7500	1.7500	+79.487%	300	-99.989%
2019-09-17	0.9750	0.9750	0.9750	0.9750	-44.286%	200	-99.979%
2019-09-13	1.7500	1.7500	1.7500	1.7500	0.000%	2,750	-99.989%
2019-09-12	1.1200	1.7500	1.1200	1.7500	+0.575%	1,108	-99.989%
2019-09-11	1.7400	1.7400	1.7400	1.7400	0.000%	100	-99.989%
2019-09-10	1.7400	1.7400	1.7400	1.7400	0.000%	150	-99.989%
2019-09-06	1.7400	1.7400	1.7400	1.7400	-0.571%	568	-99.989%
2019-08-29	1.7500	1.7500	1.7500	1.7500	0.000%	200	-99.989%
2019-08-28	1.7500	1.7500	1.7500	1.7500	0.000%	500	-99.989%
2019-08-23	1.7500	1.7500	1.7500	1.7500	0.000%	332	-99.989%
2019-08-22	1.6500	1.7500	1.6500	1.7500	0.000%	400	-99.989%
2019-08-20	1.7500	1.7500	1.7500	1.7500	0.000%	100	-99.989%
2019-08-16	1.7500	1.7500	1.7500	1.7500	+9.375%	900	-99.989%
2019-08-15	1.6300	1.6300	1.6000	1.6000	-8.571%	2,400	-99.988%
2019-08-09	1.7500	1.7500	1.7500	1.7500	0.000%	345	-99.989%
2019-08-02	1.7500	1.7500	1.7500	1.7500	0.000%	100	-99.989%
2019-08-01	1.7500	1.7500	1.7500	1.7500	0.000%	500	-99.989%
2019-07-25	1.7500	1.7500	1.7500	1.7500	0.000%	100	-99.989%
2019-07-24	1.7500	1.7500	1.7500	1.7500	0.000%	500	-99.989%
2019-07-19	1.7500	1.7500	1.7500	1.7500	0.000%	232	-99.989%
2019-07-18	1.7500	1.7500	1.7500	1.7500	+2.941%	100	-99.989%
2019-07-10	1.7000	1.7000	1.7000	1.7000	-2.857%	100	-99.988%
2019-07-02	1.7500	1.7500	1.7500	1.7500	0.000%	1,600	-99.989%
2019-06-26	1.7500	1.7500	1.7500	1.7500	-5.405%	1,500	-99.989%
2019-06-20	1.8500	1.8500	1.8500	1.8500	0.000%	500	-99.989%
2019-06-19	1.8500	1.8500	1.8500	1.8500	0.000%	165	-99.989%
2019-06-13	1.8500	1.8500	1.8500	1.8500	0.000%	300	-99.989%
2019-06-12	1.8500	1.8500	1.8500	1.8500	0.000%	350	-99.989%
2019-06-10	1.8500	1.8500	1.8500	1.8500	0.000%	300	-99.989%
2019-06-07	1.8500	1.8500	1.8500	1.8500	0.000%	901	-99.989%
2019-06-05	1.8500	1.8500	1.8500	1.8500	0.000%	100	-99.989%
2019-06-04	1.8500	1.8500	1.8500	1.8500	0.000%	100	-99.989%
2019-05-31	1.8500	1.8500	1.8500	1.8500	0.000%	806	-99.989%
2019-05-24	1.8500	1.8500	1.8500	1.8500	0.000%	160	-99.989%
2019-05-23	1.8500	1.8500	1.8500	1.8500	0.000%	255	-99.989%
2019-05-21	1.8500	1.8500	1.8500	1.8500	0.000%	850	-99.989%
2019-05-17	1.8500	1.8500	1.8500	1.8500	0.000%	980	-99.989%
2019-05-16	1.7500	1.8500	1.7500	1.8500	-6.566%	1,250	-99.989%
2019-05-08	1.9800	1.9800	1.9800	1.9800	-0.503%	100	-99.990%
2019-05-03	1.9800	1.9900	1.9800	1.9900	-0.500%	274	-99.990%
2019-05-01	1.9800	2.0000	1.9800	2.0000	+1.523%	1,950	-99.990%
2019-04-30	1.8000	1.9700	1.7000	1.9700	+9.444%	2,750	-99.990%
2019-04-29	1.3000	1.8000	0.5000	1.8000	-10.000%	3,200	-99.989%
2019-04-22	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.990%
2019-04-15	2.0000	2.0000	2.0000	2.0000	+14.286%	1,170	-99.990%
2019-04-11	1.7500	1.7500	1.2000	1.7500	-14.634%	2,800	-99.989%
2019-03-29	2.0500	2.0500	2.0500	2.0500	+2.500%	100	-99.990%
2019-03-28	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.990%
2019-03-26	1.7500	2.0000	1.7500	2.0000	0.000%	300	-99.990%
2019-03-25	2.0000	2.0000	2.0000	2.0000	+8.108%	100	-99.990%
2019-03-22	1.8500	1.8500	1.8500	1.8500	0.000%	100	-99.989%
2019-03-21	1.8500	1.8500	1.8500	1.8500	0.000%	200	-99.989%
2019-03-20	1.8500	1.8500	1.8500	1.8500	+5.714%	100	-99.989%
2019-03-19	1.6500	1.7500	1.6500	1.7500	+9.375%	300	-99.989%
2019-03-18	1.6500	1.6500	1.6000	1.6000	+33.333%	800	-99.988%
2019-03-15	1.6800	1.6800	1.2000	1.2000	-40.000%	1,624	-99.983%
2019-03-13	2.0000	2.0000	2.0000	2.0000	-2.439%	1,000	-99.990%
2019-03-08	2.0500	2.0500	2.0500	2.0500	0.000%	100	-99.990%
2019-03-06	2.0500	2.0500	2.0500	2.0500	+2.500%	100	-99.990%
2019-03-04	2.0000	2.0000	2.0000	2.0000	+8.108%	1,200	-99.990%
2019-03-01	1.8500	1.8500	1.8500	1.8500	-7.500%	100	-99.989%
2019-02-28	2.0000	2.0000	2.0000	2.0000	-9.091%	200	-99.990%
2019-02-25	2.2000	2.2000	2.2000	2.2000	-3.509%	100	-99.991%
2019-02-19	2.2800	2.2800	2.2800	2.2800	+0.441%	100	-99.991%
2019-02-15	2.2700	2.2700	2.2700	2.2700	0.000%	100	-99.991%
2019-02-14	2.0000	2.2700	2.0000	2.2700	+13.500%	450	-99.991%
2019-02-12	2.0000	2.0000	2.0000	2.0000	-11.894%	100	-99.990%
2019-02-08	2.2700	2.2700	2.2700	2.2700	0.000%	100	-99.991%
2019-02-07	2.2700	2.2700	2.2700	2.2700	0.000%	100	-99.991%
2019-02-04	2.2700	2.2700	2.2700	2.2700	+5.581%	200	-99.991%
2019-02-01	2.1500	2.1500	2.1500	2.1500	-5.286%	100	-99.991%
2019-01-31	2.2700	2.2700	2.2700	2.2700	0.000%	100	-99.991%
2019-01-30	2.2700	2.2700	2.2700	2.2700	0.000%	100	-99.991%
2019-01-29	2.2500	2.2700	2.2500	2.2700	+0.889%	1,200	-99.991%
2019-01-28	2.0000	2.2500	2.0000	2.2500	-1.316%	1,300	-99.991%
2019-01-23	2.2900	2.2900	2.2800	2.2800	-0.437%	500	-99.991%
2019-01-22	2.5000	2.5000	2.2900	2.2900	-16.727%	1,449	-99.991%
2019-01-18	2.7500	2.8200	2.7500	2.7500	-2.482%	800	-99.993%
2019-01-16	2.8200	2.8200	2.8200	2.8200	-0.704%	100	-99.993%
2019-01-15	2.8400	2.8400	2.8400	2.8400	-0.351%	100	-99.993%
2019-01-11	2.8500	2.8500	2.8500	2.8500	+42.500%	100	-99.993%
2019-01-10	2.0000	2.0000	2.0000	2.0000	-29.825%	100	-99.990%
2019-01-08	2.8500	2.8500	2.8500	2.8500	-1.724%	1,700	-99.993%
2019-01-07	2.0000	2.9000	2.0000	2.9000	+70.588%	706	-99.993%
2019-01-04	1.7100	1.7100	1.7000	1.7000	-43.333%	400	-99.988%
2019-01-03	3.0000	3.0000	3.0000	3.0000	-7.407%	850	-99.993%
2019-01-02	3.2400	3.2400	3.2400	3.2400	+8.361%	100	-99.994%
2018-12-28	2.9900	2.9900	2.9900	2.9900	+1.356%	100	-99.993%
2018-12-27	2.9500	2.9500	2.9500	2.9500	-1.338%	300	-99.993%
2018-12-26	2.7500	2.9900	2.7500	2.9900	+8.727%	876	-99.993%
2018-12-24	2.7500	2.7500	2.7500	2.7500	0.000%	100	-99.993%
2018-12-21	2.7500	2.7500	2.7500	2.7500	0.000%	200	-99.993%
2018-12-20	2.7500	2.7500	2.7500	2.7500	+10.000%	100	-99.993%
2018-12-19	2.5000	2.5000	2.5000	2.5000	0.000%	100	-99.992%
2018-12-18	3.2000	3.2000	1.7500	2.5000	+5.932%	876	-99.992%
2018-12-17	2.3600	2.3600	2.3600	2.3600	+2.165%	100	-99.992%
2018-12-04	2.3300	2.5000	2.3100	2.3100	-12.830%	1,400	-99.991%
2018-11-30	2.7000	2.7000	2.6500	2.6500	-1.852%	2,202	-99.992%
2018-11-29	2.1000	3.2500	2.1000	2.7000	+28.571%	4,300	-99.993%

.dark-mode .kDP3vM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDP3vM{ color: #333333; background-color: white; border: 2px solid #333333; }BMTMBRIGHT MOUNTAIN MEDIA INCstock OTC

BMTM
BRIGHT MOUNTAIN MEDIA INC
stock OTC