Dark

BMTLF
LIGHTNING RESOURCE CORP
stock OTC

EOD

Sep 28, 2026

0.2850USD-2.995%(-0.0088)20,092

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.300000	0.314460	0.284000	0.285000	-2.995%	20,092	0.000%
2026-09-25	0.285460	0.293800	0.285460	0.293800	+14.009%	3,682	-2.995%
2026-09-24	0.248600	0.270000	0.245000	0.257700	+8.826%	42,001	+10.594%
2026-09-23	0.241500	0.253000	0.236800	0.236800	-4.333%	4,291	+20.355%
2026-09-22	0.228000	0.252450	0.220350	0.247525	+11.048%	27,927	+15.140%
2026-09-21	0.246000	0.265340	0.212200	0.222900	-7.125%	54,018	+27.860%
2026-09-18	0.231000	0.261680	0.231000	0.240000	-0.662%	40,963	+18.750%
2026-09-17	0.266700	0.270000	0.232600	0.241600	-5.255%	37,122	+17.964%
2026-09-16	0.279000	0.279000	0.255000	0.255000	-4.494%	30,843	+11.765%
2026-09-15	0.206500	0.290360	0.206500	0.267000	+8.273%	45,013	+6.742%
2026-09-14	0.301400	0.301400	0.246600	0.246600	-14.077%	86,911	+15.572%
2026-09-11	0.338200	0.338200	0.251800	0.287000	-17.671%	151,386	-0.697%
2026-08-26	0.348600	0.348600	0.348600	0.348600	-1.358%	2,400	-18.244%
2026-08-25	0.362800	0.362800	0.353400	0.353400	-10.690%	8,300	-19.355%
2026-08-12	0.374085	0.395700	0.374085	0.395700	+13.446%	1,230	-27.976%
2026-07-07	0.348800	0.348800	0.348800	0.348800	-3.739%	800	-18.291%
2026-06-30	0.362350	0.362350	0.362350	0.362350	-4.620%	700	-21.347%
2026-06-16	0.379900	0.379900	0.379900	0.379900	-0.861%	273	-24.980%
2026-06-15	0.361000	0.383200	0.361000	0.383200	+5.116%	2,081	-25.626%
2026-06-10	0.364550	0.364550	0.364550	0.364550	-22.436%	100	-21.821%
2026-05-07	0.470000	0.470000	0.470000	0.470000	+968.182%	386	-39.362%
2026-05-05	0.044900	0.045000	0.042500	0.044000	+11.392%	126,800	+547.727%
2026-04-30	0.039500	0.039500	0.039500	0.039500	-57.889%	3,300	+621.519%
2026-04-24	0.093800	0.093800	0.063935	0.093800	-0.425%	17,550	+203.838%
2026-04-23	0.094200	0.094200	0.094200	0.094200	+137.879%	30,880	+202.548%
2026-04-22	0.039600	0.039600	0.039600	0.039600	-55.405%	500	+619.697%
2026-04-21	0.063400	0.088800	0.063400	0.088800	+122.000%	48,220	+220.946%
2026-04-20	0.043800	0.043800	0.040000	0.040000	-44.598%	6,000	+612.500%
2026-04-17	0.048300	0.072200	0.045800	0.072200	+60.266%	50,000	+294.737%
2026-04-16	0.045050	0.045050	0.045050	0.045050	+2.737%	7,000	+532.630%
2026-04-15	0.043900	0.043900	0.043850	0.043850	-9.959%	10,055	+549.943%
2026-04-14	0.047700	0.048700	0.047700	0.048700	+14.052%	122,000	+485.216%
2026-04-10	0.047500	0.047500	0.042700	0.042700	-0.466%	10,300	+567.447%
2026-04-09	0.050000	0.050000	0.042900	0.042900	-4.878%	3,200	+564.336%
2026-04-08	0.045100	0.045100	0.045100	0.045100	+14.148%	100	+531.929%
2026-04-01	0.039510	0.039510	0.039510	0.039510	-5.929%	250	+621.336%
2026-03-31	0.043050	0.043050	0.042000	0.042000	-3.448%	2,000	+578.571%
2026-03-30	0.043500	0.043500	0.041100	0.043500	+4.567%	38,900	+555.172%
2026-03-27	0.045100	0.045100	0.041600	0.041600	-4.368%	6,100	+585.096%
2026-03-23	0.043500	0.043500	0.043500	0.043500	-3.548%	100	+555.172%
2026-03-20	0.045100	0.045100	0.045100	0.045100	0.000%	1,000	+531.929%
2026-03-18	0.045200	0.047100	0.045100	0.045100	0.000%	8,000	+531.929%
2026-03-17	0.046180	0.046180	0.042500	0.045100	0.000%	1,200	+531.929%
2026-03-16	0.045100	0.045100	0.045100	0.045100	-6.237%	2,000	+531.929%
2026-03-13	0.047280	0.048100	0.047280	0.048100	-7.143%	10,100	+492.516%
2026-03-12	0.051900	0.051900	0.049600	0.051800	-7.500%	36,000	+450.193%
2026-03-10	0.052700	0.056000	0.052700	0.056000	+0.719%	50,100	+408.929%
2026-03-09	0.053440	0.055600	0.050200	0.055600	0.000%	6,000	+412.590%
2026-03-05	0.056000	0.056000	0.055600	0.055600	-6.868%	63,000	+412.590%
2026-03-03	0.059700	0.059700	0.059700	0.059700	-4.173%	1,000	+377.387%
2026-02-27	0.062300	0.062300	0.062300	0.062300	-5.606%	5,000	+357.464%
2026-02-25	0.066425	0.066425	0.066000	0.066000	+10.000%	2,100	+331.818%
2026-02-23	0.060000	0.060000	0.060000	0.060000	-3.537%	3,150	+375.000%
2026-02-19	0.061400	0.062200	0.061400	0.062200	+12.274%	2,000	+358.199%
2026-02-10	0.055400	0.055400	0.055400	0.055400	-6.734%	1,000	+414.440%
2026-02-09	0.059400	0.059400	0.059400	0.059400	+4.854%	200	+379.798%
2026-02-06	0.051600	0.056650	0.051600	0.056650	+14.214%	31,217	+403.089%
2026-02-05	0.054100	0.054100	0.048940	0.049600	-15.503%	85,000	+474.597%
2026-02-04	0.056800	0.058700	0.056800	0.058700	-1.178%	20,000	+385.520%
2026-02-03	0.059300	0.059400	0.059300	0.059400	-2.941%	5,000	+379.798%
2026-02-02	0.060000	0.061200	0.060000	0.061200	+2.000%	45,200	+365.686%
2026-01-30	0.078500	0.078500	0.056200	0.060000	-14.286%	143,288	+375.000%
2026-01-29	0.070000	0.070000	0.070000	0.070000	+14.304%	2,000	+307.143%
2026-01-28	0.059400	0.061240	0.059400	0.061240	+13.323%	4,500	+365.382%
2026-01-27	0.060000	0.060000	0.054040	0.054040	-12.839%	42,000	+427.387%
2026-01-26	0.066000	0.070000	0.057600	0.062000	-5.372%	178,740	+359.677%
2026-01-14	0.065520	0.065520	0.065520	0.065520	+5.000%	200	+334.982%
2026-01-12	0.061900	0.062400	0.061900	0.062400	+28.289%	18,000	+356.731%
2026-01-07	0.049500	0.049500	0.048640	0.048640	-17.454%	1,557	+485.938%
2026-01-06	0.060000	0.060000	0.058925	0.058925	+5.036%	51,600	+383.666%
2026-01-05	0.061900	0.061900	0.056100	0.056100	0.000%	1,101	+408.021%
2026-01-02	0.056100	0.056100	0.056100	0.056100	-5.076%	700	+408.021%
2025-12-31	0.055900	0.059100	0.055900	0.059100	+47.750%	20,254	+382.234%
2025-12-30	0.042500	0.042500	0.040000	0.040000	-35.380%	6,000	+612.500%
2025-12-29	0.038500	0.061900	0.038500	0.061900	+12.695%	1,129	+360.420%
2025-12-26	0.054927	0.054927	0.054927	0.054927	-8.455%	500	+418.871%
2025-12-24	0.055200	0.060000	0.051760	0.060000	+8.696%	9,000	+375.000%
2025-12-23	0.053400	0.062400	0.048000	0.055200	+28.074%	70,000	+416.304%
2025-12-17	0.046800	0.046800	0.043100	0.043100	-22.482%	200,000	+561.253%
2025-12-16	0.055600	0.055600	0.055600	0.055600	-0.180%	10,010	+412.590%
2025-12-12	0.056000	0.056000	0.055700	0.055700	-0.179%	2,025	+411.670%
2025-12-11	0.051000	0.055800	0.050500	0.055800	+30.070%	46,450	+410.753%
2025-12-09	0.053000	0.053000	0.042900	0.042900	-7.423%	24,250	+564.336%
2025-12-04	0.046340	0.046340	0.046340	0.046340	+13.857%	9,000	+515.019%
2025-12-03	0.040700	0.040700	0.040700	0.040700	+1.750%	3,800	+600.246%
2025-12-02	0.030000	0.049100	0.030000	0.040000	+8.401%	3,064	+612.500%
2025-12-01	0.036900	0.036900	0.036900	0.036900	-10.000%	10,250	+672.358%
2025-11-25	0.041000	0.041000	0.041000	0.041000	-5.530%	10,000	+595.122%
2025-11-24	0.043400	0.043400	0.043400	0.043400	-5.652%	15,000	+556.682%
2025-11-21	0.050800	0.051500	0.044400	0.046000	-3.158%	25,300	+519.565%
2025-11-19	0.047500	0.047500	0.047500	0.047500	-13.321%	3,000	+500.000%
2025-11-18	0.054800	0.054800	0.054800	0.054800	+0.183%	850	+420.073%
2025-11-14	0.054740	0.055000	0.054700	0.054700	+6.628%	11,682	+421.024%
2025-11-12	0.049000	0.051300	0.049000	0.051300	+12.996%	700	+455.556%
2025-11-10	0.045400	0.045400	0.045400	0.045400	+0.221%	1,900	+527.753%
2025-11-05	0.045300	0.045300	0.045300	0.045300	-16.111%	2,200	+529.139%
2025-11-03	0.054000	0.054000	0.054000	0.054000	+8.434%	7,000	+427.778%
2025-10-29	0.060160	0.060200	0.049800	0.049800	+12.162%	30,988	+472.289%
2025-10-27	0.060000	0.060000	0.044400	0.044400	-21.707%	11,392	+541.892%
2025-10-21	0.043400	0.056710	0.043400	0.056710	+3.788%	25,000	+402.557%
2025-10-20	0.057000	0.057000	0.054640	0.054640	-4.140%	2,185	+421.596%
2025-10-17	0.057000	0.057000	0.057000	0.057000	0.000%	1,000	+400.000%
2025-10-15	0.057000	0.057000	0.057000	0.057000	+30.734%	122	+400.000%
2025-10-14	0.043600	0.043600	0.043600	0.043600	-23.643%	8,400	+553.670%
2025-10-13	0.071200	0.071200	0.054140	0.057100	-1.924%	7,134	+399.124%
2025-10-10	0.058220	0.058220	0.058220	0.058220	-6.609%	160	+389.523%
2025-10-09	0.061400	0.062340	0.061400	0.062340	+40.405%	5,125	+357.170%
2025-10-06	0.035900	0.050150	0.035900	0.044400	-9.388%	42,653	+541.892%
2025-10-03	0.049000	0.049000	0.049000	0.049000	+15.839%	5,770	+481.633%
2025-10-02	0.038900	0.042300	0.038900	0.042300	+9.302%	12,371	+573.759%
2025-10-01	0.044180	0.044180	0.038700	0.038700	-5.610%	6,424	+636.434%
2025-09-29	0.041000	0.041000	0.041000	0.041000	0.000%	14,525	+595.122%
2025-09-26	0.041000	0.041000	0.041000	0.041000	+5.629%	2,501	+595.122%
2025-09-23	0.042500	0.042500	0.038815	0.038815	-6.695%	6,199	+634.252%
2025-09-18	0.041600	0.041600	0.041600	0.041600	-7.720%	23,000	+585.096%
2025-09-17	0.045080	0.045080	0.045080	0.045080	+8.209%	1,460	+532.209%
2025-09-16	0.041660	0.041660	0.041660	0.041660	+1.363%	200	+584.109%
2025-09-12	0.041100	0.041100	0.041100	0.041100	+3.008%	32,600	+593.431%
2025-09-10	0.039900	0.039900	0.039900	0.039900	-9.421%	200	+614.286%
2025-09-08	0.044050	0.044050	0.044050	0.044050	+13.824%	380	+546.992%
2025-09-03	0.038800	0.038800	0.038700	0.038700	+4.595%	20,000	+636.434%
2025-09-02	0.037000	0.037000	0.037000	0.037000	-18.142%	350	+670.270%
2025-08-29	0.045200	0.045200	0.045200	0.045200	+4.388%	3,003	+530.531%
2025-08-27	0.043300	0.043300	0.043300	0.043300	+10.178%	500	+558.199%
2025-08-26	0.039300	0.039300	0.039300	0.039300	-17.054%	2,000	+625.191%
2025-08-18	0.045800	0.047380	0.045800	0.047380	+9.676%	10,000	+501.520%
2025-08-14	0.043200	0.043200	0.043200	0.043200	-11.837%	710	+559.722%
2025-08-12	0.049000	0.049000	0.049000	0.049000	+7.456%	3,000	+481.633%
2025-08-11	0.038420	0.045600	0.038420	0.045600	+12.871%	10,949	+525.000%
2025-08-07	0.035700	0.044700	0.035700	0.040400	+13.165%	57,140	+605.446%
2025-08-06	0.035700	0.035700	0.035700	0.035700	-10.526%	500	+698.319%
2025-08-04	0.036300	0.039900	0.036300	0.039900	-0.250%	21,000	+614.286%
2025-08-01	0.035600	0.040000	0.035600	0.040000	+1.781%	7,500	+612.500%
2025-07-31	0.039300	0.039300	0.039300	0.039300	-17.782%	1,000	+625.191%
2025-07-30	0.047800	0.047800	0.047800	0.047800	-3.141%	5,123	+496.234%
2025-07-29	0.049350	0.049350	0.049350	0.049350	+13.710%	500	+477.508%
2025-07-25	0.043200	0.049000	0.043200	0.043400	+29.940%	22,460	+556.682%
2025-07-22	0.033400	0.033400	0.033400	0.033400	+9.150%	1,000	+753.293%
2025-07-18	0.030600	0.030600	0.030600	0.030600	-1.131%	2,094	+831.373%
2025-07-17	0.030300	0.030950	0.030300	0.030950	-12.074%	1,531	+820.840%
2025-07-15	0.035200	0.035200	0.035200	0.035200	+7.975%	350	+709.659%
2025-07-14	0.017000	0.032600	0.017000	0.032600	+26.848%	7,065	+774.233%
2025-07-09	0.025700	0.025700	0.025700	0.025700	+0.391%	2,500	+1,008.949%
2025-07-01	0.025600	0.025600	0.025600	0.025600	-6.909%	3,431	+1,013.281%
2025-06-27	0.027500	0.027500	0.027500	0.027500	+2.612%	1,000	+936.364%
2025-06-26	0.026800	0.026800	0.026800	0.026800	+9.836%	1,500	+963.433%
2025-06-23	0.024900	0.027340	0.024400	0.024400	-21.290%	3,600	+1,068.033%
2025-06-18	0.027100	0.031000	0.027100	0.031000	+13.139%	1,909	+819.355%
2025-06-17	0.027400	0.027400	0.027400	0.027400	+2.239%	100	+940.146%
2025-06-11	0.026800	0.026800	0.026800	0.026800	-13.548%	4,500	+963.433%
2025-06-10	0.031000	0.031000	0.031000	0.031000	+27.572%	1,000	+819.355%
2025-06-09	0.024300	0.024300	0.024300	0.024300	+17.961%	2,000	+1,072.840%
2025-06-05	0.020600	0.020600	0.020600	0.020600	-18.254%	1,000	+1,283.495%
2025-06-04	0.025200	0.025200	0.025200	0.025200	-17.781%	3,000	+1,030.952%
2025-06-02	0.030650	0.030650	0.030650	0.030650	+2.646%	307	+829.853%
2025-05-30	0.033300	0.033300	0.023800	0.029860	+5.512%	5,300	+854.454%
2025-05-28	0.040700	0.040700	0.028300	0.028300	+11.417%	250	+907.067%
2025-05-23	0.025400	0.025400	0.025400	0.025400	-15.333%	1,400	+1,022.047%
2025-05-20	0.030000	0.030000	0.030000	0.030000	0.000%	56,000	+850.000%
2025-05-19	0.030000	0.030000	0.030000	0.030000	+2.740%	100	+850.000%
2025-05-13	0.029200	0.029200	0.029200	0.029200	-32.407%	10,000	+876.027%
2025-05-12	0.015800	0.043200	0.015800	0.043200	+50.000%	11,600	+559.722%
2025-05-07	0.028800	0.028800	0.028800	0.028800	-1.370%	500	+889.583%
2025-05-01	0.029200	0.029200	0.029200	0.029200	+26.957%	10,000	+876.027%
2025-04-30	0.023000	0.023000	0.023000	0.023000	-29.231%	500	+1,139.130%
2025-04-22	0.032500	0.032500	0.032500	0.032500	-9.597%	2,300	+776.923%
2025-04-21	0.035950	0.035950	0.035950	0.035950	+23.966%	400	+692.768%
2025-04-14	0.027000	0.029000	0.027000	0.029000	+16.466%	11,500	+882.759%
2025-04-11	0.024900	0.024900	0.024900	0.024900	-14.138%	20,000	+1,044.578%
2025-04-09	0.029000	0.029000	0.029000	0.029000	0.000%	1,150	+882.759%
2025-04-07	0.021400	0.030700	0.021400	0.029000	-9.375%	32,811	+882.759%
2025-04-04	0.031950	0.032000	0.031950	0.032000	+19.181%	27,202	+790.625%
2025-04-03	0.026850	0.026850	0.026850	0.026850	-32.875%	175	+961.453%
2025-04-02	0.035200	0.040000	0.034250	0.040000	+18.343%	14,511	+612.500%
2025-03-31	0.033800	0.033800	0.033800	0.033800	-2.312%	1,100	+743.195%
2025-03-28	0.034600	0.034600	0.034600	0.034600	+20.979%	10,000	+723.699%
2025-03-25	0.028600	0.028600	0.028600	0.028600	-3.378%	550	+896.503%
2025-03-24	0.029600	0.029600	0.029600	0.029600	+3.860%	565	+862.838%
2025-03-20	0.028500	0.028500	0.028500	0.028500	+1.064%	200	+900.000%
2025-03-19	0.028200	0.028200	0.028200	0.028200	0.000%	56,000	+910.638%
2025-03-17	0.026250	0.028200	0.026250	0.028200	-0.704%	108,254	+910.638%
2025-03-14	0.028400	0.028400	0.028400	0.028400	-15.602%	13,000	+903.521%
2025-03-13	0.033650	0.033650	0.033650	0.033650	+3.094%	1,000	+746.954%
2025-03-12	0.032640	0.032640	0.032640	0.032640	+14.930%	6,000	+773.162%
2025-03-11	0.028400	0.028400	0.028400	0.028400	-3.565%	125	+903.521%
2025-03-10	0.026050	0.029450	0.026050	0.029450	+21.694%	41,000	+867.742%
2025-03-07	0.024200	0.024200	0.024200	0.024200	-23.659%	10,000	+1,077.686%
2025-03-06	0.031700	0.031700	0.031700	0.031700	+11.620%	60,000	+799.054%
2025-03-05	0.028400	0.028400	0.028400	0.028400	+35.238%	165	+903.521%
2025-03-03	0.021000	0.021000	0.021000	0.021000	-23.077%	800	+1,257.143%
2025-02-19	0.027300	0.027300	0.027300	0.027300	+12.810%	12,001	+943.956%
2025-02-18	0.028300	0.035200	0.024200	0.024200	-14.184%	38,461	+1,077.686%
2025-02-12	0.025000	0.028200	0.025000	0.028200	+0.356%	34,000	+910.638%
2025-02-11	0.028100	0.028100	0.028100	0.028100	+8.077%	15,000	+914.235%
2025-02-10	0.023900	0.026000	0.023900	0.026000	+42.857%	17,985	+996.154%
2025-02-04	0.018200	0.018200	0.018200	0.018200	-8.543%	400	+1,465.934%
2025-01-31	0.030000	0.030100	0.019900	0.019900	-33.667%	54,000	+1,332.161%
2025-01-30	0.030000	0.030000	0.030000	0.030000	-0.332%	3,370	+850.000%
2025-01-29	0.030100	0.030100	0.030100	0.030100	-9.201%	5,000	+846.844%
2025-01-27	0.033150	0.033150	0.033150	0.033150	+10.500%	100	+759.729%
2025-01-24	0.030000	0.031600	0.028800	0.030000	+6.007%	50,736	+850.000%
2025-01-23	0.028300	0.028300	0.028300	0.028300	+6.391%	10,036	+907.067%
2025-01-16	0.032850	0.032850	0.026600	0.026600	-24.000%	1,000	+971.429%
2025-01-06	0.035000	0.035000	0.035000	0.035000	-5.914%	400	+714.286%
2025-01-03	0.037200	0.037200	0.037200	0.037200	-16.027%	257	+666.129%
2024-12-26	0.044300	0.044300	0.044300	0.044300	+35.061%	1,000	+543.341%
2024-12-24	0.032800	0.032800	0.032800	0.032800	+0.459%	1,500	+768.902%
2024-12-20	0.032650	0.032650	0.032650	0.032650	-5.636%	1,223	+772.894%
2024-12-18	0.034600	0.034600	0.034600	0.034600	-7.733%	39,300	+723.699%
2024-12-12	0.034900	0.037500	0.034900	0.037500	-4.580%	11,922	+660.000%
2024-12-11	0.048500	0.048500	0.031400	0.039300	-7.746%	19,067	+625.191%
2024-12-09	0.042600	0.042600	0.042600	0.042600	+6.500%	94,080	+569.014%
2024-12-06	0.042300	0.042300	0.040000	0.040000	-5.437%	61,924	+612.500%
2024-12-05	0.035800	0.042300	0.035800	0.042300	+5.750%	36,300	+573.759%
2024-12-04	0.039600	0.040000	0.039600	0.040000	-27.273%	13,200	+612.500%
2024-11-26	0.055000	0.055000	0.055000	0.055000	+8.911%	1,000	+418.182%
2024-11-25	0.050500	0.050500	0.050500	0.050500	-16.667%	150	+464.356%
2024-11-22	0.062100	0.062100	0.060600	0.060600	0.000%	67,230	+370.297%
2024-11-21	0.060600	0.060600	0.060600	0.060600	-0.493%	14,000	+370.297%
2024-11-20	0.060000	0.061500	0.060000	0.060900	+1.500%	67,499	+367.980%
2024-11-19	0.062000	0.062000	0.060000	0.060000	0.000%	14,500	+375.000%
2024-11-15	0.060000	0.060000	0.060000	0.060000	-9.666%	15,000	+375.000%
2024-11-14	0.066420	0.066420	0.066420	0.066420	+7.825%	2,800	+329.088%
2024-11-13	0.065450	0.065450	0.061600	0.061600	+4.096%	8,000	+362.662%
2024-11-11	0.059176	0.059176	0.059176	0.059176	-1.373%	3,000	+381.614%
2024-11-08	0.060000	0.067650	0.060000	0.060000	0.000%	14,539	+375.000%
2024-11-07	0.060000	0.061800	0.060000	0.060000	-15.707%	63,930	+375.000%
2024-11-06	0.060200	0.071180	0.060000	0.071180	+27.221%	82,323	+300.393%
2024-11-05	0.055950	0.055950	0.055950	0.055950	-4.195%	4,535	+409.383%
2024-11-01	0.058400	0.058400	0.058400	0.058400	-13.858%	10,000	+388.014%
2024-10-31	0.068000	0.068000	0.067795	0.067795	-0.301%	101,100	+320.385%
2024-10-30	0.068000	0.068000	0.068000	0.068000	+2.719%	78,000	+319.118%
2024-10-29	0.066200	0.066200	0.066200	0.066200	0.000%	55,150	+330.514%
2024-10-28	0.063800	0.066200	0.063800	0.066200	-7.348%	29,000	+330.514%
2024-10-22	0.071450	0.071450	0.071450	0.071450	-5.739%	190	+298.880%
2024-10-21	0.067000	0.075800	0.067000	0.075800	+14.675%	18,113	+275.989%
2024-10-17	0.066000	0.066100	0.066000	0.066100	-0.452%	168,000	+331.165%
2024-10-16	0.086300	0.086300	0.066400	0.066400	+1.997%	49,838	+329.217%
2024-10-15	0.066000	0.066000	0.065100	0.065100	-17.907%	66,022	+337.788%
2024-10-14	0.079300	0.079300	0.079300	0.079300	+16.618%	1,000	+259.395%
2024-10-11	0.066200	0.068000	0.065900	0.068000	+2.564%	61,372	+319.118%
2024-10-07	0.068150	0.068150	0.066300	0.066300	+15.104%	7,249	+329.864%
2024-10-04	0.063400	0.063400	0.057600	0.057600	-9.148%	160,759	+394.792%
2024-10-03	0.068750	0.086800	0.063400	0.063400	0.000%	323,254	+349.527%
2024-10-01	0.057400	0.063400	0.057400	0.063400	+5.667%	392,539	+349.527%
2024-09-30	0.059010	0.060000	0.059010	0.060000	+6.383%	176,000	+375.000%
2024-09-27	0.057800	0.057800	0.056400	0.056400	-6.000%	300	+405.319%
2024-09-26	0.058350	0.060000	0.058350	0.060000	+6.762%	81,053	+375.000%
2024-09-24	0.056200	0.056200	0.056200	0.056200	-6.333%	500	+407.117%
2024-09-20	0.058900	0.063950	0.058900	0.060000	+1.868%	28,500	+375.000%
2024-09-19	0.067400	0.067400	0.058900	0.058900	-0.675%	3,000	+383.871%
2024-09-13	0.059300	0.059300	0.059300	0.059300	+7.818%	17,248	+380.607%
2024-09-11	0.055000	0.055000	0.055000	0.055000	-0.722%	8,000	+418.182%
2024-09-10	0.055400	0.055400	0.055400	0.055400	-3.652%	5,000	+414.440%
2024-09-09	0.057500	0.057500	0.057500	0.057500	-11.334%	883	+395.652%
2024-09-06	0.064850	0.064850	0.064850	0.064850	+16.637%	2,500	+339.476%
2024-09-04	0.061000	0.061000	0.055600	0.055600	-15.244%	12,002	+412.590%
2024-09-03	0.065600	0.065600	0.065600	0.065600	0.000%	152	+334.451%
2024-08-30	0.064100	0.065600	0.064100	0.065600	+7.541%	800	+334.451%
2024-08-29	0.072200	0.072200	0.061000	0.061000	0.000%	2,000	+367.213%
2024-08-26	0.061000	0.061000	0.061000	0.061000	0.000%	14,070	+367.213%
2024-08-20	0.061000	0.061000	0.061000	0.061000	-8.215%	500	+367.213%
2024-08-19	0.073900	0.073900	0.066460	0.066460	-3.429%	37,027	+328.829%
2024-08-16	0.068820	0.068820	0.068820	0.068820	-2.244%	500	+314.124%
2024-08-14	0.070400	0.070400	0.070400	0.070400	+4.949%	250	+304.830%
2024-08-12	0.067080	0.067080	0.067080	0.067080	-1.570%	100	+324.866%
2024-08-09	0.070900	0.070900	0.068150	0.068150	+2.358%	10,280	+318.195%
2024-08-08	0.067400	0.067400	0.066580	0.066580	-4.750%	443	+328.056%
2024-08-07	0.074540	0.087200	0.069900	0.069900	-12.625%	21,000	+307.725%
2024-08-06	0.070860	0.085100	0.070860	0.080000	+2.041%	15,988	+256.250%
2024-08-05	0.078400	0.078400	0.078400	0.078400	+4.325%	2,128	+263.520%
2024-08-02	0.078830	0.078830	0.075150	0.075150	+16.512%	2,500	+279.242%
2024-08-01	0.077100	0.077100	0.064500	0.064500	-5.314%	2,385	+341.860%
2024-07-31	0.068080	0.073300	0.064460	0.068120	+0.919%	5,014	+318.379%
2024-07-30	0.073400	0.082200	0.067500	0.067500	-0.997%	17,618	+322.222%
2024-07-25	0.068000	0.068180	0.068000	0.068180	-0.029%	13,200	+318.011%
2024-07-24	0.068200	0.068200	0.068200	0.068200	-14.750%	1,000	+317.889%
2024-07-23	0.074540	0.080000	0.074540	0.080000	0.000%	2,000	+256.250%
2024-07-22	0.067150	0.080000	0.065940	0.080000	0.000%	16,574	+256.250%
2024-07-19	0.071620	0.080000	0.071620	0.080000	+18.168%	233	+256.250%
2024-07-16	0.067700	0.067700	0.067700	0.067700	-8.390%	2,140	+320.975%
2024-07-15	0.073900	0.073900	0.073900	0.073900	-1.467%	5,300	+285.656%
2024-07-12	0.075000	0.075000	0.075000	0.075000	+8.194%	1,000	+280.000%
2024-07-11	0.069320	0.069320	0.069320	0.069320	-15.669%	1,000	+311.137%
2024-07-10	0.074660	0.082200	0.074660	0.082200	+20.351%	220	+246.715%
2024-07-08	0.068300	0.068300	0.068300	0.068300	-16.809%	1,553	+317.277%
2024-07-02	0.082100	0.082100	0.082100	0.082100	+34.370%	350	+247.138%
2024-07-01	0.061100	0.061100	0.061100	0.061100	-16.301%	600	+366.448%
2024-06-27	0.073000	0.073000	0.061100	0.073000	+8.148%	14,110	+290.411%
2024-06-25	0.067500	0.067500	0.067500	0.067500	-18.909%	3,000	+322.222%
2024-06-18	0.074000	0.083240	0.074000	0.083240	+11.135%	200	+242.383%
2024-06-17	0.074900	0.074900	0.074900	0.074900	-10.833%	10,059	+280.507%
2024-06-14	0.084000	0.084000	0.084000	0.084000	-1.013%	10,500	+239.286%
2024-06-13	0.061000	0.084860	0.061000	0.084860	+3.362%	80,847	+235.847%
2024-06-12	0.086900	0.086900	0.082100	0.082100	+3.662%	15,100	+247.138%
2024-06-07	0.091380	0.091380	0.079200	0.079200	+15.351%	15,250	+259.848%
2024-06-05	0.068660	0.068660	0.068660	0.068660	-9.658%	21,620	+315.089%
2024-06-04	0.076000	0.076000	0.076000	0.076000	-8.456%	31,000	+275.000%
2024-05-30	0.083020	0.083020	0.083020	0.083020	+7.818%	17,500	+243.291%
2024-05-29	0.082220	0.082220	0.077000	0.077000	-9.412%	13,784	+270.130%
2024-05-28	0.087100	0.087100	0.080000	0.085000	+14.710%	2,430	+235.294%
2024-05-24	0.083800	0.101400	0.074100	0.074100	+15.781%	62,620	+284.615%
2024-05-23	0.071120	0.071120	0.064000	0.064000	+2.400%	130,200	+345.313%
2024-05-22	0.062000	0.062500	0.062000	0.062500	+3.391%	1,465	+356.000%
2024-05-17	0.057800	0.060450	0.057800	0.060450	-3.895%	3,070	+371.464%
2024-05-16	0.062900	0.062900	0.062900	0.062900	0.000%	170	+353.100%
2024-05-15	0.069460	0.069460	0.062900	0.062900	+5.184%	10,100	+353.100%
2024-05-13	0.059800	0.059800	0.059800	0.059800	+3.175%	1,700	+376.589%
2024-05-10	0.057960	0.057960	0.057960	0.057960	+1.863%	5,000	+391.718%
2024-05-08	0.056900	0.056900	0.056900	0.056900	+1.426%	500	+400.879%
2024-05-07	0.054900	0.056100	0.054900	0.056100	-2.231%	11,000	+408.021%
2024-05-06	0.059400	0.059400	0.057380	0.057380	-4.367%	5,630	+396.689%
2024-05-03	0.061060	0.061060	0.060000	0.060000	+5.820%	2,968	+375.000%
2024-05-01	0.056700	0.056700	0.056700	0.056700	+19.368%	1,000	+402.646%
2024-04-30	0.047500	0.047500	0.047500	0.047500	-21.358%	200	+500.000%
2024-04-24	0.060400	0.060400	0.060400	0.060400	-0.165%	205	+371.854%
2024-04-23	0.060500	0.060500	0.060500	0.060500	+23.218%	2,550	+371.074%
2024-04-19	0.049100	0.049100	0.049100	0.049100	-24.462%	1,000	+480.448%
2024-04-18	0.065000	0.065000	0.065000	0.065000	+6.209%	6,371	+338.462%
2024-04-17	0.061200	0.061200	0.061200	0.061200	-6.135%	400	+365.686%
2024-04-11	0.065200	0.065200	0.065200	0.065200	+1.875%	100	+337.117%
2024-04-10	0.063300	0.064000	0.060000	0.064000	-4.406%	1,396	+345.313%
2024-04-09	0.066950	0.066950	0.066950	0.066950	-6.625%	2,500	+325.691%
2024-04-05	0.071700	0.071700	0.071700	0.071700	+0.816%	1,000	+297.490%
2024-04-04	0.070250	0.071120	0.070250	0.071120	+0.737%	20,481	+300.731%
2024-04-03	0.070600	0.070600	0.070600	0.070600	-5.678%	27,884	+303.683%
2024-04-02	0.074850	0.074850	0.074850	0.074850	+13.927%	3,860	+280.762%
2024-04-01	0.047500	0.065700	0.047500	0.065700	+1.170%	25,540	+333.790%
2024-03-28	0.064940	0.064940	0.064940	0.064940	+2.656%	100	+338.867%
2024-03-26	0.063720	0.063720	0.063260	0.063260	+5.433%	1,000	+350.522%
2024-03-25	0.047500	0.063500	0.047500	0.060000	-6.832%	2,700	+375.000%
2024-03-22	0.064400	0.064400	0.064400	0.064400	+4.376%	8,000	+342.547%
2024-03-21	0.061700	0.061700	0.061700	0.061700	+10.179%	6,099	+361.912%
2024-03-20	0.064900	0.064900	0.056000	0.056000	-5.245%	544	+408.929%
2024-03-18	0.059100	0.059100	0.059100	0.059100	-0.505%	1,000	+382.234%
2024-03-14	0.059400	0.059400	0.059400	0.059400	-0.419%	4,000	+379.798%
2024-03-12	0.060900	0.060900	0.059650	0.059650	-1.762%	14,500	+377.787%
2024-03-08	0.060720	0.060720	0.060720	0.060720	+4.044%	1,500	+369.368%
2024-03-07	0.058360	0.058360	0.058360	0.058360	+2.386%	8,532	+388.348%
2024-03-05	0.057000	0.057000	0.057000	0.057000	+2.297%	3,000	+400.000%
2024-03-04	0.060400	0.060400	0.055720	0.055720	+11.440%	11,531	+411.486%
2024-03-01	0.062900	0.062900	0.050000	0.050000	-20.509%	34,365	+470.000%
2024-02-29	0.064700	0.064700	0.062900	0.062900	-2.420%	1,323	+353.100%
2024-02-28	0.064460	0.064460	0.064460	0.064460	-3.647%	150	+342.135%
2024-02-23	0.066900	0.066900	0.066900	0.066900	+1.982%	5,000	+326.009%
2024-02-21	0.065960	0.065960	0.065600	0.065600	+4.293%	8,181	+334.451%
2024-02-20	0.065200	0.072305	0.062900	0.062900	-6.119%	1,700	+353.100%
2024-02-16	0.068340	0.075880	0.062900	0.067000	+2.290%	10,875	+325.373%
2024-02-14	0.065500	0.065500	0.065500	0.065500	+4.134%	350	+335.115%
2024-02-12	0.062900	0.062900	0.062900	0.062900	-10.843%	120	+353.100%
2024-02-09	0.068900	0.070550	0.068900	0.070550	+12.162%	7,670	+303.969%
2024-02-07	0.062900	0.062900	0.062900	0.062900	-15.457%	400	+353.100%
2024-02-05	0.074400	0.074400	0.074400	0.074400	-4.859%	3,000	+283.065%
2024-01-30	0.077970	0.078200	0.077970	0.078200	+7.418%	1,650	+264.450%
2024-01-29	0.072800	0.072800	0.072800	0.072800	-5.085%	1,000	+291.484%
2024-01-26	0.076700	0.076700	0.076700	0.076700	+15.165%	120	+271.578%
2024-01-25	0.066120	0.066600	0.063000	0.066600	-4.173%	26,450	+327.928%
2024-01-24	0.069500	0.069500	0.069500	0.069500	+2.963%	362	+310.072%
2024-01-22	0.062482	0.067500	0.062482	0.067500	0.000%	11,900	+322.222%
2024-01-19	0.067500	0.067500	0.067500	0.067500	+4.328%	3,860	+322.222%
2024-01-17	0.064700	0.064700	0.064700	0.064700	-2.707%	1,500	+340.495%
2024-01-16	0.071240	0.072500	0.066500	0.066500	-2.148%	34,599	+328.571%
2024-01-12	0.062895	0.069500	0.062895	0.067960	+4.554%	3,150	+319.364%
2024-01-11	0.065000	0.065000	0.065000	0.065000	-10.221%	2,050	+338.462%
2024-01-10	0.072400	0.072400	0.072400	0.072400	+11.385%	6,500	+293.646%
2024-01-08	0.056400	0.074060	0.056400	0.065000	-5.933%	18,250	+338.462%
2024-01-02	0.070400	0.070400	0.065380	0.069100	+2.340%	4,991	+312.446%
2023-12-29	0.065500	0.067520	0.065500	0.067520	-1.860%	20,548	+322.097%
2023-12-28	0.068800	0.068800	0.068800	0.068800	+0.467%	9,500	+314.244%
2023-12-27	0.068100	0.068480	0.068100	0.068480	+0.558%	1,600	+316.180%

.dark-mode .fjLdrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjLdrv{ color: #333333; background-color: white; border: 2px solid #333333; }BMTLFLIGHTNING RESOURCE CORPstock OTC

BMTLF
LIGHTNING RESOURCE CORP
stock OTC