Dark

BMTLF
BEMETALS CORP
stock OTC

Inactive

Jul 7, 2026

0.3488USD-3.739%(-0.0136)800

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.348800	0.348800	0.348800	0.348800	-3.739%	800	0.000%
2026-06-30	0.362350	0.362350	0.362350	0.362350	-4.620%	700	-3.739%
2026-06-16	0.379900	0.379900	0.379900	0.379900	-0.861%	273	-8.186%
2026-06-15	0.361000	0.383200	0.361000	0.383200	+5.116%	2,081	-8.977%
2026-06-10	0.364550	0.364550	0.364550	0.364550	-22.436%	100	-4.320%
2026-05-07	0.470000	0.470000	0.470000	0.470000	+968.182%	386	-25.787%
2026-05-05	0.044900	0.045000	0.042500	0.044000	+11.392%	126,800	+692.727%
2026-04-30	0.039500	0.039500	0.039500	0.039500	-57.889%	3,300	+783.038%
2026-04-24	0.093800	0.093800	0.063935	0.093800	-0.425%	17,550	+271.855%
2026-04-23	0.094200	0.094200	0.094200	0.094200	+137.879%	30,880	+270.276%
2026-04-22	0.039600	0.039600	0.039600	0.039600	-55.405%	500	+780.808%
2026-04-21	0.063400	0.088800	0.063400	0.088800	+122.000%	48,220	+292.793%
2026-04-20	0.043800	0.043800	0.040000	0.040000	-44.598%	6,000	+772.000%
2026-04-17	0.048300	0.072200	0.045800	0.072200	+60.266%	50,000	+383.102%
2026-04-16	0.045050	0.045050	0.045050	0.045050	+2.737%	7,000	+674.251%
2026-04-15	0.043900	0.043900	0.043850	0.043850	-9.959%	10,055	+695.439%
2026-04-14	0.047700	0.048700	0.047700	0.048700	+14.052%	122,000	+616.222%
2026-04-10	0.047500	0.047500	0.042700	0.042700	-0.466%	10,300	+716.862%
2026-04-09	0.050000	0.050000	0.042900	0.042900	-4.878%	3,200	+713.054%
2026-04-08	0.045100	0.045100	0.045100	0.045100	+14.148%	100	+673.392%
2026-04-01	0.039510	0.039510	0.039510	0.039510	-5.929%	250	+782.814%
2026-03-31	0.043050	0.043050	0.042000	0.042000	-3.448%	2,000	+730.476%
2026-03-30	0.043500	0.043500	0.041100	0.043500	+4.567%	38,900	+701.839%
2026-03-27	0.045100	0.045100	0.041600	0.041600	-4.368%	6,100	+738.462%
2026-03-23	0.043500	0.043500	0.043500	0.043500	-3.548%	100	+701.839%
2026-03-20	0.045100	0.045100	0.045100	0.045100	0.000%	1,000	+673.392%
2026-03-18	0.045200	0.047100	0.045100	0.045100	0.000%	8,000	+673.392%
2026-03-17	0.046180	0.046180	0.042500	0.045100	0.000%	1,200	+673.392%
2026-03-16	0.045100	0.045100	0.045100	0.045100	-6.237%	2,000	+673.392%
2026-03-13	0.047280	0.048100	0.047280	0.048100	-7.143%	10,100	+625.156%
2026-03-12	0.051900	0.051900	0.049600	0.051800	-7.500%	36,000	+573.359%
2026-03-10	0.052700	0.056000	0.052700	0.056000	+0.719%	50,100	+522.857%
2026-03-09	0.053440	0.055600	0.050200	0.055600	0.000%	6,000	+527.338%
2026-03-05	0.056000	0.056000	0.055600	0.055600	-6.868%	63,000	+527.338%
2026-03-03	0.059700	0.059700	0.059700	0.059700	-4.173%	1,000	+484.255%
2026-02-27	0.062300	0.062300	0.062300	0.062300	-5.606%	5,000	+459.872%
2026-02-25	0.066425	0.066425	0.066000	0.066000	+10.000%	2,100	+428.485%
2026-02-23	0.060000	0.060000	0.060000	0.060000	-3.537%	3,150	+481.333%
2026-02-19	0.061400	0.062200	0.061400	0.062200	+12.274%	2,000	+460.772%
2026-02-10	0.055400	0.055400	0.055400	0.055400	-6.734%	1,000	+529.603%
2026-02-09	0.059400	0.059400	0.059400	0.059400	+4.854%	200	+487.205%
2026-02-06	0.051600	0.056650	0.051600	0.056650	+14.214%	31,217	+515.711%
2026-02-05	0.054100	0.054100	0.048940	0.049600	-15.503%	85,000	+603.226%
2026-02-04	0.056800	0.058700	0.056800	0.058700	-1.178%	20,000	+494.208%
2026-02-03	0.059300	0.059400	0.059300	0.059400	-2.941%	5,000	+487.205%
2026-02-02	0.060000	0.061200	0.060000	0.061200	+2.000%	45,200	+469.935%
2026-01-30	0.078500	0.078500	0.056200	0.060000	-14.286%	143,288	+481.333%
2026-01-29	0.070000	0.070000	0.070000	0.070000	+14.304%	2,000	+398.286%
2026-01-28	0.059400	0.061240	0.059400	0.061240	+13.323%	4,500	+469.562%
2026-01-27	0.060000	0.060000	0.054040	0.054040	-12.839%	42,000	+545.448%
2026-01-26	0.066000	0.070000	0.057600	0.062000	-5.372%	178,740	+462.581%
2026-01-14	0.065520	0.065520	0.065520	0.065520	+5.000%	200	+432.357%
2026-01-12	0.061900	0.062400	0.061900	0.062400	+28.289%	18,000	+458.974%
2026-01-07	0.049500	0.049500	0.048640	0.048640	-17.454%	1,557	+617.105%
2026-01-06	0.060000	0.060000	0.058925	0.058925	+5.036%	51,600	+491.939%
2026-01-05	0.061900	0.061900	0.056100	0.056100	0.000%	1,101	+521.747%
2026-01-02	0.056100	0.056100	0.056100	0.056100	-5.076%	700	+521.747%
2025-12-31	0.055900	0.059100	0.055900	0.059100	+47.750%	20,254	+490.186%
2025-12-30	0.042500	0.042500	0.040000	0.040000	-35.380%	6,000	+772.000%
2025-12-29	0.038500	0.061900	0.038500	0.061900	+12.695%	1,129	+463.489%
2025-12-26	0.054927	0.054927	0.054927	0.054927	-8.455%	500	+535.025%
2025-12-24	0.055200	0.060000	0.051760	0.060000	+8.696%	9,000	+481.333%
2025-12-23	0.053400	0.062400	0.048000	0.055200	+28.074%	70,000	+531.884%
2025-12-17	0.046800	0.046800	0.043100	0.043100	-22.482%	200,000	+709.281%
2025-12-16	0.055600	0.055600	0.055600	0.055600	-0.180%	10,010	+527.338%
2025-12-12	0.056000	0.056000	0.055700	0.055700	-0.179%	2,025	+526.212%
2025-12-11	0.051000	0.055800	0.050500	0.055800	+30.070%	46,450	+525.090%
2025-12-09	0.053000	0.053000	0.042900	0.042900	-7.423%	24,250	+713.054%
2025-12-04	0.046340	0.046340	0.046340	0.046340	+13.857%	9,000	+652.697%
2025-12-03	0.040700	0.040700	0.040700	0.040700	+1.750%	3,800	+757.002%
2025-12-02	0.030000	0.049100	0.030000	0.040000	+8.401%	3,064	+772.000%
2025-12-01	0.036900	0.036900	0.036900	0.036900	-10.000%	10,250	+845.257%
2025-11-25	0.041000	0.041000	0.041000	0.041000	-5.530%	10,000	+750.732%
2025-11-24	0.043400	0.043400	0.043400	0.043400	-5.652%	15,000	+703.687%
2025-11-21	0.050800	0.051500	0.044400	0.046000	-3.158%	25,300	+658.261%
2025-11-19	0.047500	0.047500	0.047500	0.047500	-13.321%	3,000	+634.316%
2025-11-18	0.054800	0.054800	0.054800	0.054800	+0.183%	850	+536.496%
2025-11-14	0.054740	0.055000	0.054700	0.054700	+6.628%	11,682	+537.660%
2025-11-12	0.049000	0.051300	0.049000	0.051300	+12.996%	700	+579.922%
2025-11-10	0.045400	0.045400	0.045400	0.045400	+0.221%	1,900	+668.282%
2025-11-05	0.045300	0.045300	0.045300	0.045300	-16.111%	2,200	+669.978%
2025-11-03	0.054000	0.054000	0.054000	0.054000	+8.434%	7,000	+545.926%
2025-10-29	0.060160	0.060200	0.049800	0.049800	+12.162%	30,988	+600.402%
2025-10-27	0.060000	0.060000	0.044400	0.044400	-21.707%	11,392	+685.586%
2025-10-21	0.043400	0.056710	0.043400	0.056710	+3.788%	25,000	+515.059%
2025-10-20	0.057000	0.057000	0.054640	0.054640	-4.140%	2,185	+538.360%
2025-10-17	0.057000	0.057000	0.057000	0.057000	0.000%	1,000	+511.930%
2025-10-15	0.057000	0.057000	0.057000	0.057000	+30.734%	122	+511.930%
2025-10-14	0.043600	0.043600	0.043600	0.043600	-23.643%	8,400	+700.000%
2025-10-13	0.071200	0.071200	0.054140	0.057100	-1.924%	7,134	+510.858%
2025-10-10	0.058220	0.058220	0.058220	0.058220	-6.609%	160	+499.107%
2025-10-09	0.061400	0.062340	0.061400	0.062340	+40.405%	5,125	+459.512%
2025-10-06	0.035900	0.050150	0.035900	0.044400	-9.388%	42,653	+685.586%
2025-10-03	0.049000	0.049000	0.049000	0.049000	+15.839%	5,770	+611.837%
2025-10-02	0.038900	0.042300	0.038900	0.042300	+9.302%	12,371	+724.586%
2025-10-01	0.044180	0.044180	0.038700	0.038700	-5.610%	6,424	+801.292%
2025-09-29	0.041000	0.041000	0.041000	0.041000	0.000%	14,525	+750.732%
2025-09-26	0.041000	0.041000	0.041000	0.041000	+5.629%	2,501	+750.732%
2025-09-23	0.042500	0.042500	0.038815	0.038815	-6.695%	6,199	+798.622%
2025-09-18	0.041600	0.041600	0.041600	0.041600	-7.720%	23,000	+738.462%
2025-09-17	0.045080	0.045080	0.045080	0.045080	+8.209%	1,460	+673.736%
2025-09-16	0.041660	0.041660	0.041660	0.041660	+1.363%	200	+737.254%
2025-09-12	0.041100	0.041100	0.041100	0.041100	+3.008%	32,600	+748.662%
2025-09-10	0.039900	0.039900	0.039900	0.039900	-9.421%	200	+774.185%
2025-09-08	0.044050	0.044050	0.044050	0.044050	+13.824%	380	+691.827%
2025-09-03	0.038800	0.038800	0.038700	0.038700	+4.595%	20,000	+801.292%
2025-09-02	0.037000	0.037000	0.037000	0.037000	-18.142%	350	+842.703%
2025-08-29	0.045200	0.045200	0.045200	0.045200	+4.388%	3,003	+671.681%
2025-08-27	0.043300	0.043300	0.043300	0.043300	+10.178%	500	+705.543%
2025-08-26	0.039300	0.039300	0.039300	0.039300	-17.054%	2,000	+787.532%
2025-08-18	0.045800	0.047380	0.045800	0.047380	+9.676%	10,000	+636.176%
2025-08-14	0.043200	0.043200	0.043200	0.043200	-11.837%	710	+707.407%
2025-08-12	0.049000	0.049000	0.049000	0.049000	+7.456%	3,000	+611.837%
2025-08-11	0.038420	0.045600	0.038420	0.045600	+12.871%	10,949	+664.912%
2025-08-07	0.035700	0.044700	0.035700	0.040400	+13.165%	57,140	+763.366%
2025-08-06	0.035700	0.035700	0.035700	0.035700	-10.526%	500	+877.031%
2025-08-04	0.036300	0.039900	0.036300	0.039900	-0.250%	21,000	+774.185%
2025-08-01	0.035600	0.040000	0.035600	0.040000	+1.781%	7,500	+772.000%
2025-07-31	0.039300	0.039300	0.039300	0.039300	-17.782%	1,000	+787.532%
2025-07-30	0.047800	0.047800	0.047800	0.047800	-3.141%	5,123	+629.707%
2025-07-29	0.049350	0.049350	0.049350	0.049350	+13.710%	500	+606.788%
2025-07-25	0.043200	0.049000	0.043200	0.043400	+29.940%	22,460	+703.687%
2025-07-22	0.033400	0.033400	0.033400	0.033400	+9.150%	1,000	+944.311%
2025-07-18	0.030600	0.030600	0.030600	0.030600	-1.131%	2,094	+1,039.869%
2025-07-17	0.030300	0.030950	0.030300	0.030950	-12.074%	1,531	+1,026.979%
2025-07-15	0.035200	0.035200	0.035200	0.035200	+7.975%	350	+890.909%
2025-07-14	0.017000	0.032600	0.017000	0.032600	+26.848%	7,065	+969.939%
2025-07-09	0.025700	0.025700	0.025700	0.025700	+0.391%	2,500	+1,257.198%
2025-07-01	0.025600	0.025600	0.025600	0.025600	-6.909%	3,431	+1,262.500%
2025-06-27	0.027500	0.027500	0.027500	0.027500	+2.612%	1,000	+1,168.364%
2025-06-26	0.026800	0.026800	0.026800	0.026800	+9.836%	1,500	+1,201.493%
2025-06-23	0.024900	0.027340	0.024400	0.024400	-21.290%	3,600	+1,329.508%
2025-06-18	0.027100	0.031000	0.027100	0.031000	+13.139%	1,909	+1,025.161%
2025-06-17	0.027400	0.027400	0.027400	0.027400	+2.239%	100	+1,172.993%
2025-06-11	0.026800	0.026800	0.026800	0.026800	-13.548%	4,500	+1,201.493%
2025-06-10	0.031000	0.031000	0.031000	0.031000	+27.572%	1,000	+1,025.161%
2025-06-09	0.024300	0.024300	0.024300	0.024300	+17.961%	2,000	+1,335.391%
2025-06-05	0.020600	0.020600	0.020600	0.020600	-18.254%	1,000	+1,593.204%
2025-06-04	0.025200	0.025200	0.025200	0.025200	-17.781%	3,000	+1,284.127%
2025-06-02	0.030650	0.030650	0.030650	0.030650	+2.646%	307	+1,038.010%
2025-05-30	0.033300	0.033300	0.023800	0.029860	+5.512%	5,300	+1,068.118%
2025-05-28	0.040700	0.040700	0.028300	0.028300	+11.417%	250	+1,132.509%
2025-05-23	0.025400	0.025400	0.025400	0.025400	-15.333%	1,400	+1,273.228%
2025-05-20	0.030000	0.030000	0.030000	0.030000	0.000%	56,000	+1,062.667%
2025-05-19	0.030000	0.030000	0.030000	0.030000	+2.740%	100	+1,062.667%
2025-05-13	0.029200	0.029200	0.029200	0.029200	-32.407%	10,000	+1,094.521%
2025-05-12	0.015800	0.043200	0.015800	0.043200	+50.000%	11,600	+707.407%
2025-05-07	0.028800	0.028800	0.028800	0.028800	-1.370%	500	+1,111.111%
2025-05-01	0.029200	0.029200	0.029200	0.029200	+26.957%	10,000	+1,094.521%
2025-04-30	0.023000	0.023000	0.023000	0.023000	-29.231%	500	+1,416.522%
2025-04-22	0.032500	0.032500	0.032500	0.032500	-9.597%	2,300	+973.231%
2025-04-21	0.035950	0.035950	0.035950	0.035950	+23.966%	400	+870.236%
2025-04-14	0.027000	0.029000	0.027000	0.029000	+16.466%	11,500	+1,102.759%
2025-04-11	0.024900	0.024900	0.024900	0.024900	-14.138%	20,000	+1,300.803%
2025-04-09	0.029000	0.029000	0.029000	0.029000	0.000%	1,150	+1,102.759%
2025-04-07	0.021400	0.030700	0.021400	0.029000	-9.375%	32,811	+1,102.759%
2025-04-04	0.031950	0.032000	0.031950	0.032000	+19.181%	27,202	+990.000%
2025-04-03	0.026850	0.026850	0.026850	0.026850	-32.875%	175	+1,199.069%
2025-04-02	0.035200	0.040000	0.034250	0.040000	+18.343%	14,511	+772.000%
2025-03-31	0.033800	0.033800	0.033800	0.033800	-2.312%	1,100	+931.953%
2025-03-28	0.034600	0.034600	0.034600	0.034600	+20.979%	10,000	+908.092%
2025-03-25	0.028600	0.028600	0.028600	0.028600	-3.378%	550	+1,119.580%
2025-03-24	0.029600	0.029600	0.029600	0.029600	+3.860%	565	+1,078.378%
2025-03-20	0.028500	0.028500	0.028500	0.028500	+1.064%	200	+1,123.860%
2025-03-19	0.028200	0.028200	0.028200	0.028200	0.000%	56,000	+1,136.879%
2025-03-17	0.026250	0.028200	0.026250	0.028200	-0.704%	108,254	+1,136.879%
2025-03-14	0.028400	0.028400	0.028400	0.028400	-15.602%	13,000	+1,128.169%
2025-03-13	0.033650	0.033650	0.033650	0.033650	+3.094%	1,000	+936.553%
2025-03-12	0.032640	0.032640	0.032640	0.032640	+14.930%	6,000	+968.627%
2025-03-11	0.028400	0.028400	0.028400	0.028400	-3.565%	125	+1,128.169%
2025-03-10	0.026050	0.029450	0.026050	0.029450	+21.694%	41,000	+1,084.380%
2025-03-07	0.024200	0.024200	0.024200	0.024200	-23.659%	10,000	+1,341.322%
2025-03-06	0.031700	0.031700	0.031700	0.031700	+11.620%	60,000	+1,000.315%
2025-03-05	0.028400	0.028400	0.028400	0.028400	+35.238%	165	+1,128.169%
2025-03-03	0.021000	0.021000	0.021000	0.021000	-23.077%	800	+1,560.952%
2025-02-19	0.027300	0.027300	0.027300	0.027300	+12.810%	12,001	+1,177.656%
2025-02-18	0.028300	0.035200	0.024200	0.024200	-14.184%	38,461	+1,341.322%
2025-02-12	0.025000	0.028200	0.025000	0.028200	+0.356%	34,000	+1,136.879%
2025-02-11	0.028100	0.028100	0.028100	0.028100	+8.077%	15,000	+1,141.281%
2025-02-10	0.023900	0.026000	0.023900	0.026000	+42.857%	17,985	+1,241.538%
2025-02-04	0.018200	0.018200	0.018200	0.018200	-8.543%	400	+1,816.484%
2025-01-31	0.030000	0.030100	0.019900	0.019900	-33.667%	54,000	+1,652.764%
2025-01-30	0.030000	0.030000	0.030000	0.030000	-0.332%	3,370	+1,062.667%
2025-01-29	0.030100	0.030100	0.030100	0.030100	-9.201%	5,000	+1,058.804%
2025-01-27	0.033150	0.033150	0.033150	0.033150	+10.500%	100	+952.187%
2025-01-24	0.030000	0.031600	0.028800	0.030000	+6.007%	50,736	+1,062.667%
2025-01-23	0.028300	0.028300	0.028300	0.028300	+6.391%	10,036	+1,132.509%
2025-01-16	0.032850	0.032850	0.026600	0.026600	-24.000%	1,000	+1,211.278%
2025-01-06	0.035000	0.035000	0.035000	0.035000	-5.914%	400	+896.571%
2025-01-03	0.037200	0.037200	0.037200	0.037200	-16.027%	257	+837.634%
2024-12-26	0.044300	0.044300	0.044300	0.044300	+35.061%	1,000	+687.359%
2024-12-24	0.032800	0.032800	0.032800	0.032800	+0.459%	1,500	+963.415%
2024-12-20	0.032650	0.032650	0.032650	0.032650	-5.636%	1,223	+968.300%
2024-12-18	0.034600	0.034600	0.034600	0.034600	-7.733%	39,300	+908.092%
2024-12-12	0.034900	0.037500	0.034900	0.037500	-4.580%	11,922	+830.133%
2024-12-11	0.048500	0.048500	0.031400	0.039300	-7.746%	19,067	+787.532%
2024-12-09	0.042600	0.042600	0.042600	0.042600	+6.500%	94,080	+718.779%
2024-12-06	0.042300	0.042300	0.040000	0.040000	-5.437%	61,924	+772.000%
2024-12-05	0.035800	0.042300	0.035800	0.042300	+5.750%	36,300	+724.586%
2024-12-04	0.039600	0.040000	0.039600	0.040000	-27.273%	13,200	+772.000%
2024-11-26	0.055000	0.055000	0.055000	0.055000	+8.911%	1,000	+534.182%
2024-11-25	0.050500	0.050500	0.050500	0.050500	-16.667%	150	+590.693%
2024-11-22	0.062100	0.062100	0.060600	0.060600	0.000%	67,230	+475.578%
2024-11-21	0.060600	0.060600	0.060600	0.060600	-0.493%	14,000	+475.578%
2024-11-20	0.060000	0.061500	0.060000	0.060900	+1.500%	67,499	+472.742%
2024-11-19	0.062000	0.062000	0.060000	0.060000	0.000%	14,500	+481.333%
2024-11-15	0.060000	0.060000	0.060000	0.060000	-9.666%	15,000	+481.333%
2024-11-14	0.066420	0.066420	0.066420	0.066420	+7.825%	2,800	+425.143%
2024-11-13	0.065450	0.065450	0.061600	0.061600	+4.096%	8,000	+466.234%
2024-11-11	0.059176	0.059176	0.059176	0.059176	-1.373%	3,000	+489.428%
2024-11-08	0.060000	0.067650	0.060000	0.060000	0.000%	14,539	+481.333%
2024-11-07	0.060000	0.061800	0.060000	0.060000	-15.707%	63,930	+481.333%
2024-11-06	0.060200	0.071180	0.060000	0.071180	+27.221%	82,323	+390.025%
2024-11-05	0.055950	0.055950	0.055950	0.055950	-4.195%	4,535	+523.414%
2024-11-01	0.058400	0.058400	0.058400	0.058400	-13.858%	10,000	+497.260%
2024-10-31	0.068000	0.068000	0.067795	0.067795	-0.301%	101,100	+414.492%
2024-10-30	0.068000	0.068000	0.068000	0.068000	+2.719%	78,000	+412.941%
2024-10-29	0.066200	0.066200	0.066200	0.066200	0.000%	55,150	+426.888%
2024-10-28	0.063800	0.066200	0.063800	0.066200	-7.348%	29,000	+426.888%
2024-10-22	0.071450	0.071450	0.071450	0.071450	-5.739%	190	+388.174%
2024-10-21	0.067000	0.075800	0.067000	0.075800	+14.675%	18,113	+360.158%
2024-10-17	0.066000	0.066100	0.066000	0.066100	-0.452%	168,000	+427.685%
2024-10-16	0.086300	0.086300	0.066400	0.066400	+1.997%	49,838	+425.301%
2024-10-15	0.066000	0.066000	0.065100	0.065100	-17.907%	66,022	+435.791%
2024-10-14	0.079300	0.079300	0.079300	0.079300	+16.618%	1,000	+339.849%
2024-10-11	0.066200	0.068000	0.065900	0.068000	+2.564%	61,372	+412.941%
2024-10-07	0.068150	0.068150	0.066300	0.066300	+15.104%	7,249	+426.094%
2024-10-04	0.063400	0.063400	0.057600	0.057600	-9.148%	160,759	+505.556%
2024-10-03	0.068750	0.086800	0.063400	0.063400	0.000%	323,254	+450.158%
2024-10-01	0.057400	0.063400	0.057400	0.063400	+5.667%	392,539	+450.158%
2024-09-30	0.059010	0.060000	0.059010	0.060000	+6.383%	176,000	+481.333%
2024-09-27	0.057800	0.057800	0.056400	0.056400	-6.000%	300	+518.440%
2024-09-26	0.058350	0.060000	0.058350	0.060000	+6.762%	81,053	+481.333%
2024-09-24	0.056200	0.056200	0.056200	0.056200	-6.333%	500	+520.641%
2024-09-20	0.058900	0.063950	0.058900	0.060000	+1.868%	28,500	+481.333%
2024-09-19	0.067400	0.067400	0.058900	0.058900	-0.675%	3,000	+492.190%
2024-09-13	0.059300	0.059300	0.059300	0.059300	+7.818%	17,248	+488.196%
2024-09-11	0.055000	0.055000	0.055000	0.055000	-0.722%	8,000	+534.182%
2024-09-10	0.055400	0.055400	0.055400	0.055400	-3.652%	5,000	+529.603%
2024-09-09	0.057500	0.057500	0.057500	0.057500	-11.334%	883	+506.609%
2024-09-06	0.064850	0.064850	0.064850	0.064850	+16.637%	2,500	+437.857%
2024-09-04	0.061000	0.061000	0.055600	0.055600	-15.244%	12,002	+527.338%
2024-09-03	0.065600	0.065600	0.065600	0.065600	0.000%	152	+431.707%
2024-08-30	0.064100	0.065600	0.064100	0.065600	+7.541%	800	+431.707%
2024-08-29	0.072200	0.072200	0.061000	0.061000	0.000%	2,000	+471.803%
2024-08-26	0.061000	0.061000	0.061000	0.061000	0.000%	14,070	+471.803%
2024-08-20	0.061000	0.061000	0.061000	0.061000	-8.215%	500	+471.803%
2024-08-19	0.073900	0.073900	0.066460	0.066460	-3.429%	37,027	+424.827%
2024-08-16	0.068820	0.068820	0.068820	0.068820	-2.244%	500	+406.829%
2024-08-14	0.070400	0.070400	0.070400	0.070400	+4.949%	250	+395.455%
2024-08-12	0.067080	0.067080	0.067080	0.067080	-1.570%	100	+419.976%
2024-08-09	0.070900	0.070900	0.068150	0.068150	+2.358%	10,280	+411.812%
2024-08-08	0.067400	0.067400	0.066580	0.066580	-4.750%	443	+423.881%
2024-08-07	0.074540	0.087200	0.069900	0.069900	-12.625%	21,000	+398.999%
2024-08-06	0.070860	0.085100	0.070860	0.080000	+2.041%	15,988	+336.000%
2024-08-05	0.078400	0.078400	0.078400	0.078400	+4.325%	2,128	+344.898%
2024-08-02	0.078830	0.078830	0.075150	0.075150	+16.512%	2,500	+364.138%
2024-08-01	0.077100	0.077100	0.064500	0.064500	-5.314%	2,385	+440.775%
2024-07-31	0.068080	0.073300	0.064460	0.068120	+0.919%	5,014	+412.038%
2024-07-30	0.073400	0.082200	0.067500	0.067500	-0.997%	17,618	+416.741%
2024-07-25	0.068000	0.068180	0.068000	0.068180	-0.029%	13,200	+411.587%
2024-07-24	0.068200	0.068200	0.068200	0.068200	-14.750%	1,000	+411.437%
2024-07-23	0.074540	0.080000	0.074540	0.080000	0.000%	2,000	+336.000%
2024-07-22	0.067150	0.080000	0.065940	0.080000	0.000%	16,574	+336.000%
2024-07-19	0.071620	0.080000	0.071620	0.080000	+18.168%	233	+336.000%
2024-07-16	0.067700	0.067700	0.067700	0.067700	-8.390%	2,140	+415.214%
2024-07-15	0.073900	0.073900	0.073900	0.073900	-1.467%	5,300	+371.989%
2024-07-12	0.075000	0.075000	0.075000	0.075000	+8.194%	1,000	+365.067%
2024-07-11	0.069320	0.069320	0.069320	0.069320	-15.669%	1,000	+403.174%
2024-07-10	0.074660	0.082200	0.074660	0.082200	+20.351%	220	+324.331%
2024-07-08	0.068300	0.068300	0.068300	0.068300	-16.809%	1,553	+410.688%
2024-07-02	0.082100	0.082100	0.082100	0.082100	+34.370%	350	+324.848%
2024-07-01	0.061100	0.061100	0.061100	0.061100	-16.301%	600	+470.867%
2024-06-27	0.073000	0.073000	0.061100	0.073000	+8.148%	14,110	+377.808%
2024-06-25	0.067500	0.067500	0.067500	0.067500	-18.909%	3,000	+416.741%
2024-06-18	0.074000	0.083240	0.074000	0.083240	+11.135%	200	+319.029%
2024-06-17	0.074900	0.074900	0.074900	0.074900	-10.833%	10,059	+365.688%
2024-06-14	0.084000	0.084000	0.084000	0.084000	-1.013%	10,500	+315.238%
2024-06-13	0.061000	0.084860	0.061000	0.084860	+3.362%	80,847	+311.030%
2024-06-12	0.086900	0.086900	0.082100	0.082100	+3.662%	15,100	+324.848%
2024-06-07	0.091380	0.091380	0.079200	0.079200	+15.351%	15,250	+340.404%
2024-06-05	0.068660	0.068660	0.068660	0.068660	-9.658%	21,620	+408.010%
2024-06-04	0.076000	0.076000	0.076000	0.076000	-8.456%	31,000	+358.947%
2024-05-30	0.083020	0.083020	0.083020	0.083020	+7.818%	17,500	+320.140%
2024-05-29	0.082220	0.082220	0.077000	0.077000	-9.412%	13,784	+352.987%
2024-05-28	0.087100	0.087100	0.080000	0.085000	+14.710%	2,430	+310.353%
2024-05-24	0.083800	0.101400	0.074100	0.074100	+15.781%	62,620	+370.715%
2024-05-23	0.071120	0.071120	0.064000	0.064000	+2.400%	130,200	+445.000%
2024-05-22	0.062000	0.062500	0.062000	0.062500	+3.391%	1,465	+458.080%
2024-05-17	0.057800	0.060450	0.057800	0.060450	-3.895%	3,070	+477.006%
2024-05-16	0.062900	0.062900	0.062900	0.062900	0.000%	170	+454.531%
2024-05-15	0.069460	0.069460	0.062900	0.062900	+5.184%	10,100	+454.531%
2024-05-13	0.059800	0.059800	0.059800	0.059800	+3.175%	1,700	+483.278%
2024-05-10	0.057960	0.057960	0.057960	0.057960	+1.863%	5,000	+501.794%
2024-05-08	0.056900	0.056900	0.056900	0.056900	+1.426%	500	+513.005%
2024-05-07	0.054900	0.056100	0.054900	0.056100	-2.231%	11,000	+521.747%
2024-05-06	0.059400	0.059400	0.057380	0.057380	-4.367%	5,630	+507.877%
2024-05-03	0.061060	0.061060	0.060000	0.060000	+5.820%	2,968	+481.333%
2024-05-01	0.056700	0.056700	0.056700	0.056700	+19.368%	1,000	+515.168%
2024-04-30	0.047500	0.047500	0.047500	0.047500	-21.358%	200	+634.316%
2024-04-24	0.060400	0.060400	0.060400	0.060400	-0.165%	205	+477.483%
2024-04-23	0.060500	0.060500	0.060500	0.060500	+23.218%	2,550	+476.529%
2024-04-19	0.049100	0.049100	0.049100	0.049100	-24.462%	1,000	+610.387%
2024-04-18	0.065000	0.065000	0.065000	0.065000	+6.209%	6,371	+436.615%
2024-04-17	0.061200	0.061200	0.061200	0.061200	-6.135%	400	+469.935%
2024-04-11	0.065200	0.065200	0.065200	0.065200	+1.875%	100	+434.969%
2024-04-10	0.063300	0.064000	0.060000	0.064000	-4.406%	1,396	+445.000%
2024-04-09	0.066950	0.066950	0.066950	0.066950	-6.625%	2,500	+420.986%
2024-04-05	0.071700	0.071700	0.071700	0.071700	+0.816%	1,000	+386.471%
2024-04-04	0.070250	0.071120	0.070250	0.071120	+0.737%	20,481	+390.439%
2024-04-03	0.070600	0.070600	0.070600	0.070600	-5.678%	27,884	+394.051%
2024-04-02	0.074850	0.074850	0.074850	0.074850	+13.927%	3,860	+365.999%
2024-04-01	0.047500	0.065700	0.047500	0.065700	+1.170%	25,540	+430.898%
2024-03-28	0.064940	0.064940	0.064940	0.064940	+2.656%	100	+437.111%
2024-03-26	0.063720	0.063720	0.063260	0.063260	+5.433%	1,000	+451.375%
2024-03-25	0.047500	0.063500	0.047500	0.060000	-6.832%	2,700	+481.333%
2024-03-22	0.064400	0.064400	0.064400	0.064400	+4.376%	8,000	+441.615%
2024-03-21	0.061700	0.061700	0.061700	0.061700	+10.179%	6,099	+465.316%
2024-03-20	0.064900	0.064900	0.056000	0.056000	-5.245%	544	+522.857%
2024-03-18	0.059100	0.059100	0.059100	0.059100	-0.505%	1,000	+490.186%
2024-03-14	0.059400	0.059400	0.059400	0.059400	-0.419%	4,000	+487.205%
2024-03-12	0.060900	0.060900	0.059650	0.059650	-1.762%	14,500	+484.744%
2024-03-08	0.060720	0.060720	0.060720	0.060720	+4.044%	1,500	+474.440%
2024-03-07	0.058360	0.058360	0.058360	0.058360	+2.386%	8,532	+497.670%
2024-03-05	0.057000	0.057000	0.057000	0.057000	+2.297%	3,000	+511.930%
2024-03-04	0.060400	0.060400	0.055720	0.055720	+11.440%	11,531	+525.987%
2024-03-01	0.062900	0.062900	0.050000	0.050000	-20.509%	34,365	+597.600%
2024-02-29	0.064700	0.064700	0.062900	0.062900	-2.420%	1,323	+454.531%
2024-02-28	0.064460	0.064460	0.064460	0.064460	-3.647%	150	+441.111%
2024-02-23	0.066900	0.066900	0.066900	0.066900	+1.982%	5,000	+421.375%
2024-02-21	0.065960	0.065960	0.065600	0.065600	+4.293%	8,181	+431.707%
2024-02-20	0.065200	0.072305	0.062900	0.062900	-6.119%	1,700	+454.531%
2024-02-16	0.068340	0.075880	0.062900	0.067000	+2.290%	10,875	+420.597%
2024-02-14	0.065500	0.065500	0.065500	0.065500	+4.134%	350	+432.519%
2024-02-12	0.062900	0.062900	0.062900	0.062900	-10.843%	120	+454.531%
2024-02-09	0.068900	0.070550	0.068900	0.070550	+12.162%	7,670	+394.401%
2024-02-07	0.062900	0.062900	0.062900	0.062900	-15.457%	400	+454.531%
2024-02-05	0.074400	0.074400	0.074400	0.074400	-4.859%	3,000	+368.817%
2024-01-30	0.077970	0.078200	0.077970	0.078200	+7.418%	1,650	+346.036%
2024-01-29	0.072800	0.072800	0.072800	0.072800	-5.085%	1,000	+379.121%
2024-01-26	0.076700	0.076700	0.076700	0.076700	+15.165%	120	+354.759%
2024-01-25	0.066120	0.066600	0.063000	0.066600	-4.173%	26,450	+423.724%
2024-01-24	0.069500	0.069500	0.069500	0.069500	+2.963%	362	+401.871%
2024-01-22	0.062482	0.067500	0.062482	0.067500	0.000%	11,900	+416.741%
2024-01-19	0.067500	0.067500	0.067500	0.067500	+4.328%	3,860	+416.741%
2024-01-17	0.064700	0.064700	0.064700	0.064700	-2.707%	1,500	+439.104%
2024-01-16	0.071240	0.072500	0.066500	0.066500	-2.148%	34,599	+424.511%
2024-01-12	0.062895	0.069500	0.062895	0.067960	+4.554%	3,150	+413.243%
2024-01-11	0.065000	0.065000	0.065000	0.065000	-10.221%	2,050	+436.615%
2024-01-10	0.072400	0.072400	0.072400	0.072400	+11.385%	6,500	+381.768%
2024-01-08	0.056400	0.074060	0.056400	0.065000	-5.933%	18,250	+436.615%
2024-01-02	0.070400	0.070400	0.065380	0.069100	+2.340%	4,991	+404.776%
2023-12-29	0.065500	0.067520	0.065500	0.067520	-1.860%	20,548	+416.588%
2023-12-28	0.068800	0.068800	0.068800	0.068800	+0.467%	9,500	+406.977%
2023-12-27	0.068100	0.068480	0.068100	0.068480	+0.558%	1,600	+409.346%
2023-12-21	0.068100	0.068100	0.068100	0.068100	+0.859%	1,189	+412.188%
2023-12-19	0.070400	0.070400	0.067520	0.067520	+2.645%	2,000	+416.588%
2023-12-15	0.065780	0.065780	0.065780	0.065780	+5.756%	2,000	+430.252%
2023-12-14	0.066400	0.066400	0.062200	0.062200	+0.323%	28,180	+460.772%
2023-12-13	0.062000	0.062000	0.062000	0.062000	-4.025%	10,000	+462.581%
2023-12-11	0.064600	0.064600	0.064600	0.064600	+3.592%	5,250	+439.938%
2023-12-08	0.068940	0.068940	0.062360	0.062360	-4.150%	19,000	+459.333%
2023-12-05	0.067000	0.067000	0.065060	0.065060	-3.185%	20,000	+436.121%
2023-12-04	0.071120	0.074700	0.061300	0.067200	+65.517%	21,585	+419.048%
2023-12-01	0.040600	0.040600	0.040600	0.040600	-43.961%	1,000	+759.113%
2023-11-30	0.068640	0.072450	0.067700	0.072450	+12.710%	23,050	+381.435%
2023-11-28	0.062200	0.064280	0.062200	0.064280	+5.205%	755	+442.626%
2023-11-27	0.077000	0.077000	0.061100	0.061100	+14.634%	10,154	+470.867%
2023-11-24	0.068600	0.068600	0.052800	0.053300	-6.162%	3,450	+554.409%
2023-11-22	0.062000	0.062500	0.054200	0.056800	+5.773%	89,600	+514.085%

.dark-mode .MG9V5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MG9V5W{ color: #333333; background-color: white; border: 2px solid #333333; }BMTLFBEMETALS CORPstock OTC

BMTLF
BEMETALS CORP
stock OTC