Dark

BMSPF
BIOMASS SECURE POWER INC
stock OTC

EOD

Jul 24, 2026

0.000400USD-71.429%(-0.001000)259,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.00110	0.00110	0.00040	0.00040	-71.429%	259,000	0.000%
2026-07-20	0.00210	0.00210	0.00140	0.00140	-33.333%	233,500	-71.429%
2026-07-15	0.00210	0.00210	0.00210	0.00210	0.000%	800	-80.952%
2026-07-13	0.00210	0.00210	0.00210	0.00210	0.000%	57,692	-80.952%
2026-07-01	0.00210	0.00210	0.00210	0.00210	0.000%	100	-80.952%
2026-06-25	0.00440	0.00440	0.00210	0.00210	-59.615%	58,352	-80.952%
2026-06-23	0.00210	0.00520	0.00210	0.00520	+33.333%	100,700	-92.308%
2026-06-22	0.00400	0.00400	0.00390	0.00390	+85.714%	1,900,000	-89.744%
2026-06-18	0.00210	0.00210	0.00210	0.00210	0.000%	15,250	-80.952%
2026-06-12	0.00210	0.00210	0.00210	0.00210	0.000%	500	-80.952%
2026-05-27	0.00210	0.00210	0.00210	0.00210	0.000%	30,000	-80.952%
2026-05-19	0.00210	0.00210	0.00210	0.00210	0.000%	750	-80.952%
2026-04-27	0.00490	0.00490	0.00210	0.00210	0.000%	60,100	-80.952%
2026-04-16	0.00210	0.00210	0.00210	0.00210	0.000%	8,333	-80.952%
2026-04-10	0.00210	0.00210	0.00210	0.00210	0.000%	1,000	-80.952%
2026-04-07	0.00210	0.00210	0.00210	0.00210	0.000%	300	-80.952%
2026-04-06	0.00210	0.00210	0.00210	0.00210	0.000%	28,000	-80.952%
2026-03-31	0.00210	0.00210	0.00210	0.00210	-38.235%	200,008	-80.952%
2026-03-20	0.00340	0.00340	0.00340	0.00340	-30.612%	50,000	-88.235%
2026-03-19	0.00480	0.00490	0.00480	0.00490	+133.333%	100,000	-91.837%
2026-03-17	0.00210	0.00210	0.00210	0.00210	-4.545%	100	-80.952%
2026-03-11	0.00220	0.00220	0.00220	0.00220	+4.762%	2,370	-81.818%
2026-03-06	0.00520	0.00520	0.00210	0.00210	0.000%	1,220	-80.952%
2026-03-05	0.00210	0.00210	0.00210	0.00210	0.000%	1,281	-80.952%
2026-02-26	0.00210	0.00210	0.00210	0.00210	0.000%	1,000	-80.952%
2026-02-25	0.00210	0.00210	0.00210	0.00210	0.000%	29,335	-80.952%
2026-02-23	0.00210	0.00210	0.00210	0.00210	0.000%	960	-80.952%
2026-02-20	0.00210	0.00210	0.00210	0.00210	0.000%	1,280	-80.952%
2026-02-19	0.00210	0.00210	0.00210	0.00210	0.000%	7,420	-80.952%
2026-02-18	0.00210	0.00210	0.00210	0.00210	0.000%	1,992	-80.952%
2026-02-13	0.00210	0.00210	0.00210	0.00210	0.000%	667	-80.952%
2026-02-10	0.00210	0.00210	0.00210	0.00210	0.000%	150	-80.952%
2026-02-04	0.00210	0.00210	0.00210	0.00210	0.000%	100	-80.952%
2026-02-03	0.00260	0.00260	0.00210	0.00210	-73.750%	150,592	-80.952%
2026-02-02	0.00800	0.00800	0.00480	0.00800	+66.667%	16,985	-95.000%
2026-01-27	0.00480	0.00480	0.00480	0.00480	+128.571%	50,000	-91.667%
2026-01-26	0.00210	0.00210	0.00210	0.00210	-27.586%	100	-80.952%
2026-01-21	0.00290	0.00290	0.00290	0.00290	-9.375%	261,897	-86.207%
2026-01-20	0.00320	0.00320	0.00320	0.00320	+52.381%	50,000	-87.500%
2026-01-15	0.00210	0.00210	0.00210	0.00210	-38.235%	8,000	-80.952%
2026-01-08	0.00340	0.00340	0.00340	0.00340	+580.000%	10,000	-88.235%
2026-01-05	0.00050	0.00050	0.00050	0.00050	+25.000%	320	-20.000%
2025-12-26	0.00110	0.00110	0.00040	0.00040	-80.952%	388,669	0.000%
2025-12-16	0.00210	0.00210	0.00210	0.00210	+90.909%	7,100	-80.952%
2025-12-10	0.00110	0.00110	0.00110	0.00110	0.000%	1,350	-63.636%
2025-11-21	0.00110	0.00110	0.00110	0.00110	0.000%	2,500	-63.636%
2025-11-14	0.00110	0.00110	0.00110	0.00110	0.000%	200	-63.636%
2025-11-06	0.00110	0.00110	0.00110	0.00110	0.000%	7,020	-63.636%
2025-10-24	0.00110	0.00110	0.00110	0.00110	+10.000%	166,666	-63.636%
2025-10-16	0.00100	0.00100	0.00100	0.00100	-83.333%	79,387	-60.000%
2025-10-15	0.00800	0.00800	0.00440	0.00600	+1,400.000%	167,466	-93.333%
2025-10-10	0.00040	0.00040	0.00040	0.00040	-60.000%	14,000	0.000%
2025-10-06	0.00100	0.00100	0.00100	0.00100	0.000%	200	-60.000%
2025-09-26	0.00100	0.00100	0.00100	0.00100	0.000%	5,000	-60.000%
2025-09-22	0.00100	0.00100	0.00100	0.00100	0.000%	20,000	-60.000%
2025-09-19	0.00100	0.00100	0.00100	0.00100	0.000%	200	-60.000%
2025-09-18	0.00100	0.00100	0.00100	0.00100	0.000%	100	-60.000%
2025-09-17	0.00100	0.00100	0.00100	0.00100	0.000%	850	-60.000%
2025-09-10	0.00100	0.00100	0.00100	0.00100	0.000%	120	-60.000%
2025-09-03	0.00100	0.00100	0.00100	0.00100	0.000%	818	-60.000%
2025-09-02	0.00100	0.00100	0.00100	0.00100	-9.091%	248	-60.000%
2025-08-29	0.00110	0.00110	0.00110	0.00110	+10.000%	2,000	-63.636%
2025-08-25	0.00100	0.00100	0.00100	0.00100	0.000%	2,631	-60.000%
2025-08-21	0.00100	0.00100	0.00100	0.00100	0.000%	1,200	-60.000%
2025-08-20	0.00100	0.00100	0.00100	0.00100	0.000%	500	-60.000%
2025-08-19	0.00100	0.00100	0.00100	0.00100	0.000%	100	-60.000%
2025-08-08	0.00100	0.00100	0.00100	0.00100	0.000%	275	-60.000%
2025-08-07	0.00100	0.00100	0.00100	0.00100	0.000%	650	-60.000%
2025-08-05	0.00100	0.00100	0.00100	0.00100	0.000%	150	-60.000%
2025-07-30	0.00100	0.00100	0.00100	0.00100	0.000%	685	-60.000%
2025-07-28	0.00100	0.00100	0.00100	0.00100	0.000%	114	-60.000%
2025-07-18	0.00100	0.00100	0.00100	0.00100	0.000%	2,000	-60.000%
2025-07-14	0.00100	0.00100	0.00100	0.00100	0.000%	1,000	-60.000%
2025-07-10	0.00100	0.00100	0.00100	0.00100	-79.592%	50,000	-60.000%
2025-06-18	0.00490	0.00490	0.00490	0.00490	+390.000%	10,000	-91.837%
2025-06-17	0.00100	0.00100	0.00100	0.00100	0.000%	900	-60.000%
2025-06-12	0.00100	0.00100	0.00100	0.00100	-79.592%	100	-60.000%
2025-06-02	0.00490	0.00490	0.00490	0.00490	0.000%	79,387	-91.837%
2025-05-27	0.00490	0.00500	0.00490	0.00490	+390.000%	560,000	-91.837%
2025-05-16	0.00100	0.00100	0.00100	0.00100	-75.000%	100	-60.000%
2025-05-02	0.00100	0.00400	0.00010	0.00400	-33.333%	134,500	-90.000%
2025-05-01	0.00100	0.00600	0.00060	0.00600	+500.000%	34,728	-93.333%
2025-04-28	0.00100	0.00600	0.00100	0.00100	-87.500%	10,660	-60.000%
2025-04-23	0.00060	0.00800	0.00060	0.00800	+100.000%	10,700	-95.000%
2025-04-22	0.00400	0.00400	0.00400	0.00400	+900.000%	10,000	-90.000%
2025-04-21	0.00040	0.00040	0.00040	0.00040	0.000%	22,500	0.000%
2025-04-17	0.00040	0.00040	0.00040	0.00040	0.000%	26,200	0.000%
2025-04-10	0.00040	0.00040	0.00040	0.00040	0.000%	7,054	0.000%
2025-04-08	0.00040	0.00040	0.00040	0.00040	0.000%	3,000	0.000%
2025-04-04	0.00040	0.00040	0.00040	0.00040	-90.000%	100	0.000%
2025-03-27	0.00400	0.00400	0.00400	0.00400	+300.000%	5,000	-90.000%
2025-03-24	0.00100	0.00100	0.00100	0.00100	0.000%	8,000	-60.000%
2025-03-17	0.00100	0.00100	0.00100	0.00100	-75.000%	2,000	-60.000%
2025-03-13	0.00400	0.00400	0.00040	0.00400	0.000%	30,500	-90.000%
2025-03-11	0.00400	0.00400	0.00400	0.00400	+900.000%	20,000	-90.000%
2025-03-03	0.00040	0.00040	0.00040	0.00040	0.000%	400	0.000%
2025-02-25	0.00040	0.00040	0.00040	0.00040	0.000%	400	0.000%
2025-02-20	0.00040	0.00040	0.00040	0.00040	-90.000%	2,500	0.000%
2025-02-18	0.00400	0.00400	0.00400	0.00400	+900.000%	20,000	-90.000%
2025-02-05	0.00040	0.00040	0.00040	0.00040	0.000%	1,000	0.000%
2025-02-03	0.00040	0.00040	0.00040	0.00040	0.000%	300	0.000%
2025-01-31	0.00040	0.00040	0.00040	0.00040	0.000%	200	0.000%
2025-01-28	0.00040	0.00040	0.00040	0.00040	0.000%	1,000	0.000%
2025-01-24	0.00040	0.00040	0.00040	0.00040	0.000%	24,205	0.000%
2025-01-21	0.00040	0.00040	0.00040	0.00040	0.000%	1,000	0.000%
2025-01-14	0.00040	0.00040	0.00040	0.00040	0.000%	2,000	0.000%
2025-01-13	0.00040	0.00040	0.00040	0.00040	0.000%	140	0.000%
2025-01-03	0.00900	0.00900	0.00040	0.00040	0.000%	48,000	0.000%
2024-12-31	0.00100	0.00100	0.00040	0.00040	-92.000%	51,800	0.000%
2024-12-16	0.00500	0.00500	0.00500	0.00500	0.000%	18,333	-92.000%
2024-12-11	0.00500	0.00500	0.00100	0.00500	+400.000%	27,100	-92.000%
2024-12-09	0.00460	0.00460	0.00100	0.00100	0.000%	49,660	-60.000%
2024-12-06	0.00100	0.00100	0.00100	0.00100	0.000%	2,000	-60.000%
2024-12-05	0.00450	0.00450	0.00100	0.00100	0.000%	114,968	-60.000%
2024-12-02	0.00100	0.00100	0.00100	0.00100	0.000%	800	-60.000%
2024-11-26	0.00100	0.00100	0.00100	0.00100	-33.333%	700	-60.000%
2024-11-15	0.00150	0.00150	0.00150	0.00150	0.000%	10,710	-73.333%
2024-11-07	0.00150	0.00150	0.00150	0.00150	0.000%	200	-73.333%
2024-11-05	0.00150	0.00150	0.00150	0.00150	-81.250%	5,000	-73.333%
2024-10-30	0.00800	0.00800	0.00800	0.00800	+433.333%	2,000	-95.000%
2024-10-25	0.00200	0.00200	0.00150	0.00150	+25.000%	1,100	-73.333%
2024-10-23	0.00120	0.00120	0.00120	0.00120	0.000%	200	-66.667%
2024-10-22	0.00120	0.00120	0.00120	0.00120	0.000%	1,020	-66.667%
2024-10-21	0.00120	0.00120	0.00120	0.00120	0.000%	100	-66.667%
2024-10-11	0.00120	0.00120	0.00120	0.00120	0.000%	100	-66.667%
2024-10-09	0.00120	0.00120	0.00120	0.00120	+50.000%	4,000	-66.667%
2024-09-30	0.00080	0.00080	0.00080	0.00080	+100.000%	900	-50.000%
2024-09-26	0.00040	0.00040	0.00040	0.00040	-50.000%	1,000	0.000%
2024-09-18	0.00080	0.00080	0.00080	0.00080	0.000%	18,230	-50.000%
2024-09-13	0.00080	0.00080	0.00080	0.00080	-11.111%	100	-50.000%
2024-09-10	0.00090	0.00090	0.00090	0.00090	+50.000%	150	-55.556%
2024-09-04	0.00060	0.00060	0.00060	0.00060	+50.000%	21,500	-33.333%
2024-08-29	0.00040	0.00040	0.00040	0.00040	0.000%	1,925	0.000%
2024-08-26	0.00040	0.00040	0.00040	0.00040	0.000%	1,000	0.000%
2024-08-13	0.00040	0.00040	0.00040	0.00040	0.000%	200	0.000%
2024-07-30	0.00040	0.00040	0.00040	0.00040	0.000%	100	0.000%
2024-07-15	0.00040	0.00192	0.00040	0.00040	0.000%	1,570	0.000%
2024-07-05	0.00040	0.00040	0.00040	0.00040	-20.000%	138,967	0.000%
2024-07-01	0.00050	0.00050	0.00050	0.00050	+25.000%	20,535	-20.000%
2024-06-25	0.00040	0.00040	0.00040	0.00040	0.000%	31,600	0.000%
2024-06-14	0.00040	0.00040	0.00040	0.00040	0.000%	10,100	0.000%
2024-06-13	0.00040	0.00040	0.00040	0.00040	-96.000%	1,250	0.000%
2024-06-12	0.01000	0.01000	0.01000	0.01000	+1,328.571%	2,000	-96.000%
2024-05-31	0.00070	0.00070	0.00070	0.00070	0.000%	10,200	-42.857%
2024-05-28	0.00070	0.00070	0.00070	0.00070	0.000%	8,050	-42.857%
2024-05-03	0.00070	0.00070	0.00070	0.00070	0.000%	190	-42.857%
2024-04-30	0.00070	0.00070	0.00070	0.00070	+75.000%	9,350	-42.857%
2024-04-26	0.00040	0.00040	0.00040	0.00040	-42.857%	8,000	0.000%
2024-04-04	0.00070	0.00070	0.00070	0.00070	0.000%	260	-42.857%
2024-03-21	0.00070	0.00070	0.00070	0.00070	-22.222%	440	-42.857%
2024-03-20	0.00090	0.00090	0.00090	0.00090	+28.571%	2,000	-55.556%
2024-03-01	0.00070	0.00070	0.00070	0.00070	0.000%	1,500	-42.857%
2024-02-28	0.00070	0.00070	0.00070	0.00070	0.000%	6,200	-42.857%
2024-02-21	0.00070	0.00070	0.00070	0.00070	-86.000%	10,000	-42.857%
2024-02-16	0.00070	0.00500	0.00070	0.00500	+614.286%	3,100	-92.000%
2024-02-14	0.00070	0.00070	0.00070	0.00070	-76.667%	8,300	-42.857%
2024-02-12	0.00060	0.00500	0.00060	0.00300	+400.000%	355,968	-86.667%
2024-02-02	0.00060	0.00060	0.00060	0.00060	-70.000%	46,065	-33.333%
2024-02-01	0.00200	0.00200	0.00200	0.00200	-60.000%	20,000	-80.000%
2024-01-26	0.00300	0.00500	0.00300	0.00500	+66.667%	86,000	-92.000%
2024-01-22	0.00300	0.00300	0.00300	0.00300	-25.000%	12,145	-86.667%
2024-01-18	0.00060	0.00400	0.00060	0.00400	-20.000%	4,500	-90.000%
2024-01-17	0.00300	0.00500	0.00300	0.00500	+66.667%	76,210	-92.000%
2024-01-16	0.00500	0.00500	0.00300	0.00300	+50.000%	19,582	-86.667%
2024-01-08	0.00200	0.00200	0.00200	0.00200	-60.000%	240	-80.000%
2024-01-03	0.00500	0.00500	0.00500	0.00500	+525.000%	5,799	-92.000%
2024-01-02	0.00400	0.00400	0.00080	0.00080	+100.000%	25,900	-50.000%
2023-12-29	0.00120	0.00120	0.00040	0.00040	-80.000%	649,000	0.000%
2023-12-28	0.00200	0.00200	0.00200	0.00200	+100.000%	250	-80.000%
2023-12-19	0.00100	0.00100	0.00100	0.00100	0.000%	100	-60.000%
2023-12-18	0.00100	0.00100	0.00100	0.00100	0.000%	2,660	-60.000%
2023-12-15	0.00100	0.00100	0.00100	0.00100	-50.000%	200	-60.000%
2023-12-13	0.00200	0.00200	0.00200	0.00200	0.000%	100	-80.000%
2023-12-07	0.00090	0.00200	0.00090	0.00200	+400.000%	9,860	-80.000%
2023-12-06	0.00040	0.00040	0.00040	0.00040	-20.000%	128	0.000%
2023-12-01	0.00050	0.00050	0.00050	0.00050	0.000%	70,150	-20.000%
2023-11-29	0.00050	0.00050	0.00050	0.00050	0.000%	100	-20.000%
2023-11-21	0.00050	0.00050	0.00050	0.00050	0.000%	1,000	-20.000%
2023-11-01	0.00050	0.00050	0.00050	0.00050	0.000%	100	-20.000%
2023-10-26	0.00050	0.00050	0.00050	0.00050	0.000%	440	-20.000%
2023-10-19	0.00050	0.00050	0.00050	0.00050	0.000%	1,000	-20.000%
2023-10-17	0.00050	0.00050	0.00050	0.00050	-73.684%	500	-20.000%
2023-10-16	0.00190	0.00190	0.00190	0.00190	+280.000%	10,000	-78.947%
2023-10-13	0.00050	0.00050	0.00050	0.00050	-37.500%	250	-20.000%
2023-10-04	0.00080	0.00080	0.00080	0.00080	+60.000%	200	-50.000%
2023-09-29	0.00050	0.00050	0.00050	0.00050	0.000%	100	-20.000%
2023-09-27	0.00050	0.00050	0.00050	0.00050	0.000%	1,200	-20.000%
2023-09-21	0.00050	0.00050	0.00050	0.00050	0.000%	28,615	-20.000%
2023-09-05	0.00050	0.00050	0.00050	0.00050	0.000%	30,052	-20.000%
2023-08-31	0.00050	0.00050	0.00050	0.00050	0.000%	5,000	-20.000%
2023-08-30	0.00050	0.00050	0.00050	0.00050	0.000%	278,000	-20.000%
2023-08-17	0.00050	0.00050	0.00050	0.00050	0.000%	2,050	-20.000%
2023-08-09	0.00050	0.00050	0.00050	0.00050	0.000%	9,000	-20.000%
2023-08-08	0.00050	0.00050	0.00050	0.00050	-58.333%	200	-20.000%
2023-07-31	0.00120	0.00120	0.00120	0.00120	+100.000%	2,000	-66.667%
2023-07-26	0.00060	0.00060	0.00060	0.00060	+20.000%	900	-33.333%
2023-07-24	0.00050	0.00050	0.00050	0.00050	0.000%	60,405	-20.000%
2023-07-20	0.00050	0.00050	0.00050	0.00050	0.000%	500	-20.000%
2023-07-19	0.00050	0.00050	0.00050	0.00050	0.000%	1,000	-20.000%
2023-06-27	0.00050	0.00050	0.00050	0.00050	0.000%	4,600	-20.000%
2023-06-26	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-20.000%
2023-06-13	0.00050	0.00050	0.00050	0.00050	0.000%	1,100	-20.000%
2023-06-06	0.00050	0.00050	0.00050	0.00050	-16.667%	2,000	-20.000%
2023-05-30	0.00060	0.00060	0.00060	0.00060	+20.000%	2,000	-33.333%
2023-05-22	0.00050	0.00050	0.00050	0.00050	0.000%	500	-20.000%
2023-05-17	0.00050	0.00050	0.00050	0.00050	0.000%	1,000	-20.000%
2023-05-09	0.00050	0.00050	0.00050	0.00050	+25.000%	250	-20.000%
2023-05-03	0.00100	0.00100	0.00040	0.00040	-60.000%	10,000	0.000%
2023-05-01	0.00100	0.00100	0.00100	0.00100	+150.000%	10,050	-60.000%
2023-04-28	0.00040	0.00040	0.00040	0.00040	+33.333%	10,200	0.000%
2023-04-27	0.00030	0.00030	0.00030	0.00030	+50.000%	200	+33.333%
2023-04-25	0.00020	0.00020	0.00020	0.00020	0.000%	10,400	+100.000%
2023-04-21	0.00020	0.00020	0.00020	0.00020	-90.000%	1,050	+100.000%
2023-04-20	0.00200	0.00200	0.00200	0.00200	0.000%	10,000	-80.000%
2023-04-18	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-80.000%
2023-04-13	0.00200	0.00200	0.00200	0.00200	+17.647%	5,000	-80.000%
2023-04-05	0.00170	0.00170	0.00170	0.00170	0.000%	40,000	-76.471%
2023-03-28	0.00170	0.00170	0.00170	0.00170	0.000%	200	-76.471%
2023-03-27	0.00170	0.00170	0.00170	0.00170	0.000%	12,200	-76.471%
2023-03-24	0.00170	0.00170	0.00170	0.00170	0.000%	1,000	-76.471%
2023-03-23	0.00750	0.00750	0.00170	0.00170	0.000%	620,000	-76.471%
2023-03-17	0.00170	0.00170	0.00170	0.00170	0.000%	200	-76.471%
2023-03-07	0.00600	0.00600	0.00170	0.00170	-32.000%	41,000	-76.471%
2023-03-03	0.00250	0.00250	0.00250	0.00250	+56.250%	60,000	-84.000%
2023-02-23	0.00160	0.00160	0.00160	0.00160	-48.387%	105,807	-75.000%
2023-02-17	0.00310	0.00310	0.00310	0.00310	+24.000%	1,000	-87.097%
2023-02-15	0.00150	0.00250	0.00150	0.00250	+316.667%	25,100	-84.000%
2023-02-06	0.00060	0.00060	0.00060	0.00060	-60.000%	15,000	-33.333%
2023-02-03	0.00150	0.00150	0.00150	0.00150	+50.000%	500	-73.333%
2023-02-02	0.00100	0.00100	0.00100	0.00100	+42.857%	10,613	-60.000%
2023-01-27	0.00060	0.00070	0.00060	0.00070	+16.667%	209,400	-42.857%
2023-01-24	0.00060	0.00060	0.00060	0.00060	+20.000%	2,500	-33.333%
2023-01-18	0.00050	0.00050	0.00050	0.00050	+150.000%	100	-20.000%
2023-01-05	0.00020	0.00020	0.00020	0.00020	0.000%	750	+100.000%
2022-12-30	0.00020	0.00020	0.00020	0.00020	0.000%	3,000	+100.000%
2022-12-29	0.00020	0.00020	0.00020	0.00020	-93.548%	10,200	+100.000%
2022-12-19	0.00020	0.00600	0.00020	0.00310	+3,000.000%	28,350	-87.097%
2022-12-14	0.00010	0.00010	0.00010	0.00010	0.000%	60,730	+300.000%
2022-11-30	0.00010	0.00010	0.00010	0.00010	0.000%	176,231	+300.000%
2022-11-29	0.00010	0.00010	0.00010	0.00010	-98.413%	1,500	+300.000%
2022-11-14	0.00360	0.00630	0.00360	0.00630	+80.000%	25,100	-93.651%
2022-11-07	0.00350	0.00350	0.00350	0.00350	0.000%	100	-88.571%
2022-11-03	0.00350	0.00350	0.00350	0.00350	0.000%	500	-88.571%
2022-11-01	0.00350	0.00350	0.00350	0.00350	-61.111%	1,200	-88.571%
2022-10-31	0.00310	0.00900	0.00310	0.00900	+200.000%	800,300	-95.556%
2022-10-21	0.01000	0.01000	0.00300	0.00300	-70.000%	2,250	-86.667%
2022-10-20	0.01000	0.01000	0.01000	0.01000	+100.000%	1,300	-96.000%
2022-10-19	0.00390	0.00500	0.00390	0.00500	+56.250%	209,645	-92.000%
2022-10-17	0.00320	0.00320	0.00310	0.00320	-36.000%	136,296	-87.500%
2022-10-12	0.00895	0.00895	0.00500	0.00500	0.000%	115,200	-92.000%
2022-10-10	0.00500	0.00500	0.00500	0.00500	-16.667%	9,800	-92.000%
2022-10-07	0.00600	0.00600	0.00600	0.00600	+20.000%	1,000	-93.333%
2022-10-06	0.00500	0.00500	0.00500	0.00500	0.000%	40,700	-92.000%
2022-10-05	0.00500	0.00500	0.00310	0.00500	-38.272%	467,900	-92.000%
2022-10-03	0.00800	0.00810	0.00800	0.00810	+15.714%	33,600	-95.062%
2022-09-30	0.00700	0.00700	0.00700	0.00700	0.000%	9,800	-94.286%
2022-09-28	0.00800	0.00800	0.00700	0.00700	-30.000%	92,611	-94.286%
2022-09-27	0.00850	0.01000	0.00850	0.01000	0.000%	39,408	-96.000%
2022-09-26	0.00700	0.01000	0.00350	0.01000	+98.020%	1,777,300	-96.000%
2022-09-21	0.00505	0.00505	0.00505	0.00505	+20.238%	500	-92.079%
2022-09-19	0.00420	0.00420	0.00420	0.00420	-0.474%	27,500	-90.476%
2022-09-16	0.00422	0.00422	0.00422	0.00422	-39.714%	642	-90.521%
2022-09-15	0.00700	0.00700	0.00700	0.00700	+125.806%	500	-94.286%
2022-09-14	0.00725	0.01000	0.00310	0.00310	-79.333%	74,165	-87.097%
2022-09-13	0.00420	0.01500	0.00420	0.01500	+257.143%	368,346	-97.333%
2022-09-12	0.00385	0.00420	0.00385	0.00420	-2.326%	45,000	-90.476%
2022-09-09	0.00460	0.00460	0.00400	0.00430	-9.474%	478,100	-90.698%
2022-09-08	0.00600	0.00600	0.00310	0.00475	-20.833%	22,249	-91.579%
2022-09-07	0.00300	0.00600	0.00300	0.00600	+130.769%	622,909	-93.333%
2022-09-06	0.00260	0.00260	0.00260	0.00260	+18.182%	225	-84.615%
2022-09-02	0.00220	0.00220	0.00220	0.00220	0.000%	1,000	-81.818%
2022-08-30	0.00220	0.00220	0.00220	0.00220	-15.058%	300	-81.818%
2022-08-24	0.00259	0.00259	0.00259	0.00259	+17.727%	100	-84.556%
2022-08-17	0.00220	0.00220	0.00220	0.00220	-15.385%	1,000	-81.818%
2022-08-16	0.00260	0.00260	0.00260	0.00260	+12.069%	200	-84.615%
2022-08-15	0.00220	0.00232	0.00220	0.00232	+5.455%	1,550	-82.759%
2022-08-10	0.00220	0.00220	0.00220	0.00220	0.000%	11,710	-81.818%
2022-08-02	0.00220	0.00220	0.00220	0.00220	0.000%	200	-81.818%
2022-07-21	0.00310	0.00390	0.00220	0.00220	-18.519%	202,897	-81.818%
2022-07-11	0.00270	0.00270	0.00270	0.00270	-32.500%	650	-85.185%
2022-07-07	0.00400	0.00400	0.00400	0.00400	+73.913%	29,500	-90.000%
2022-06-30	0.00315	0.00315	0.00230	0.00230	-13.208%	26,933	-82.609%
2022-06-29	0.00265	0.00265	0.00265	0.00265	-11.667%	300	-84.906%
2022-06-21	0.00380	0.00380	0.00220	0.00300	0.000%	103,500	-86.667%
2022-06-17	0.00220	0.00300	0.00220	0.00300	0.000%	400	-86.667%
2022-06-14	0.00300	0.00300	0.00300	0.00300	-23.077%	708	-86.667%
2022-06-08	0.00305	0.00390	0.00305	0.00390	+77.273%	79,900	-89.744%
2022-06-07	0.00220	0.00220	0.00220	0.00220	-27.632%	500	-81.818%
2022-06-06	0.00304	0.00304	0.00304	0.00304	-0.328%	150	-86.842%
2022-06-03	0.00305	0.00305	0.00305	0.00305	+38.636%	500	-86.885%
2022-06-01	0.00220	0.00220	0.00220	0.00220	0.000%	85,000	-81.818%
2022-05-31	0.00220	0.00220	0.00220	0.00220	0.000%	125	-81.818%
2022-05-27	0.00220	0.00220	0.00220	0.00220	0.000%	10,000	-81.818%
2022-05-16	0.00220	0.00220	0.00220	0.00220	0.000%	200	-81.818%
2022-05-11	0.00220	0.00220	0.00220	0.00220	-29.032%	20,000	-81.818%
2022-05-09	0.00310	0.00310	0.00310	0.00310	+40.909%	2,000	-87.097%
2022-05-06	0.00220	0.00220	0.00220	0.00220	-10.204%	775	-81.818%
2022-05-05	0.00245	0.00245	0.00245	0.00245	-9.259%	7,001	-83.673%
2022-05-03	0.00270	0.00270	0.00270	0.00270	0.000%	52,999	-85.185%
2022-05-02	0.00280	0.00280	0.00270	0.00270	-20.588%	50,000	-85.185%
2022-04-21	0.00340	0.00340	0.00340	0.00340	0.000%	64,000	-88.235%
2022-04-18	0.00340	0.00340	0.00340	0.00340	-15.000%	1,140	-88.235%
2022-04-14	0.00400	0.00400	0.00400	0.00400	0.000%	15,800	-90.000%
2022-04-13	0.00400	0.00400	0.00400	0.00400	+17.647%	201,800	-90.000%
2022-04-01	0.00340	0.00340	0.00340	0.00340	0.000%	100	-88.235%
2022-03-30	0.00340	0.00340	0.00340	0.00340	0.000%	24,000	-88.235%
2022-03-23	0.00340	0.00340	0.00340	0.00340	0.000%	1,267	-88.235%
2022-03-16	0.00340	0.00340	0.00340	0.00340	-32.000%	500	-88.235%
2022-03-08	0.00500	0.00500	0.00500	0.00500	-9.091%	20,000	-92.000%
2022-03-07	0.00550	0.00550	0.00550	0.00550	+30.952%	5,000	-92.727%
2022-03-03	0.00340	0.00420	0.00340	0.00420	+23.529%	600	-90.476%
2022-02-28	0.00340	0.00340	0.00340	0.00340	0.000%	300	-88.235%
2022-02-24	0.00340	0.00340	0.00340	0.00340	-4.494%	19,805	-88.235%
2022-02-23	0.00356	0.00356	0.00356	0.00356	-20.889%	2,400	-88.764%
2022-02-18	0.00450	0.00450	0.00450	0.00450	-9.274%	10,000	-91.111%
2022-02-16	0.00496	0.00496	0.00496	0.00496	+45.882%	15,800	-91.935%
2022-02-15	0.00340	0.00496	0.00340	0.00340	0.000%	50,100	-88.235%
2022-02-14	0.00340	0.00340	0.00340	0.00340	-37.615%	75,000	-88.235%
2022-02-11	0.00340	0.00545	0.00340	0.00545	0.000%	2,844	-92.661%
2022-02-10	0.00545	0.00545	0.00545	0.00545	-0.909%	200	-92.661%
2022-02-08	0.00500	0.00550	0.00500	0.00550	+41.026%	32,999	-92.727%
2022-02-07	0.00390	0.00390	0.00390	0.00390	+14.706%	29,000	-89.744%
2022-02-03	0.00400	0.00400	0.00340	0.00340	0.000%	32,924	-88.235%
2022-01-25	0.00340	0.00340	0.00340	0.00340	0.000%	4,800	-88.235%
2022-01-19	0.00340	0.00340	0.00340	0.00340	-24.444%	121	-88.235%
2022-01-18	0.00450	0.00450	0.00440	0.00450	+14.213%	30,000	-91.111%
2022-01-13	0.00394	0.00394	0.00394	0.00394	0.000%	350	-89.848%
2022-01-12	0.00394	0.00394	0.00394	0.00394	-21.200%	10,050	-89.848%
2022-01-07	0.00500	0.00555	0.00500	0.00500	+8.932%	25,000	-92.000%
2022-01-03	0.00459	0.00459	0.00459	0.00459	-7.460%	1,000	-91.285%
2021-12-31	0.00340	0.00496	0.00340	0.00496	0.000%	3,100	-91.935%

.dark-mode .VPVpQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPVpQp{ color: #333333; background-color: white; border: 2px solid #333333; }BMSPFBIOMASS SECURE POWER INCstock OTC

BMSPF
BIOMASS SECURE POWER INC
stock OTC