Dark

BMRRY
B&M EURO VALUE RET U/ADR
stock OTC ADR

EOD

Jul 31, 2026

11.92USD-2.662%(-0.33)304

Pre-market

0.00USD-100.000%(-12.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.92000	11.92000	11.92000	11.92000	-2.662%	304	0.000%
2026-07-29	12.24000	12.24600	12.24000	12.24600	+0.790%	1,603	-2.662%
2026-07-28	12.05500	12.15000	12.04000	12.15000	+4.561%	1,452	-1.893%
2026-07-27	11.62000	11.62000	11.62000	11.62000	+1.930%	249	+2.582%
2026-07-24	11.38000	11.43000	11.38000	11.40000	+1.243%	686	+4.561%
2026-07-23	11.28000	11.37000	11.26000	11.26000	-0.727%	780	+5.861%
2026-07-22	11.34000	11.35000	11.27000	11.34250	+3.114%	3,028	+5.091%
2026-07-21	10.92000	11.00000	10.92000	11.00000	+2.617%	460	+8.364%
2026-07-16	10.71950	10.71950	10.71950	10.71950	+3.645%	633	+11.199%
2026-07-15	10.34250	10.34250	10.34250	10.34250	-4.589%	2,041	+15.253%
2026-07-14	10.89000	10.91000	10.84000	10.84000	+2.072%	428	+9.963%
2026-07-13	10.70000	10.70000	10.62000	10.62000	+0.189%	1,426	+12.241%
2026-07-10	10.60000	10.60000	10.60000	10.60000	+3.516%	335	+12.453%
2026-07-08	10.23000	10.24000	10.23000	10.24000	-2.754%	203	+16.406%
2026-07-07	10.53000	10.53000	10.53000	10.53000	+1.838%	222	+13.200%
2026-07-06	10.39000	10.39000	10.31000	10.34000	+1.174%	767	+15.280%
2026-07-02	10.13000	10.22000	10.13000	10.22000	+1.188%	607	+16.634%
2026-07-01	9.99000	10.10000	9.98000	10.10000	-2.132%	766	+18.020%
2026-06-30	10.27000	10.32000	10.23100	10.32000	-3.099%	1,292	+15.504%
2026-06-29	10.65000	10.65000	10.65000	10.65000	-1.571%	291	+11.925%
2026-06-26	10.72000	10.82000	10.72000	10.82000	0.000%	531	+10.166%
2026-06-25	10.94000	10.94000	10.82000	10.82000	-3.307%	802	+10.166%
2026-06-24	10.81000	11.19000	10.75000	11.19000	+15.005%	1,207	+6.524%
2026-06-23	9.81000	9.81000	9.73000	9.73000	+0.103%	455	+22.508%
2026-06-22	9.72000	9.72000	9.72000	9.72000	-1.018%	265	+22.634%
2026-06-18	9.82000	9.82000	9.82000	9.82000	0.000%	208	+21.385%
2026-06-17	9.78000	9.83000	9.78000	9.82000	-3.323%	4,399	+21.385%
2026-06-16	10.02000	10.15750	10.01000	10.15750	-2.836%	877	+17.352%
2026-06-15	10.29000	10.45400	10.29000	10.45400	-4.791%	1,371	+14.023%
2026-06-12	11.03000	11.03000	10.97600	10.98000	+3.195%	799	+8.561%
2026-06-11	10.79000	10.81000	10.64000	10.64000	+1.527%	1,040	+12.030%
2026-06-10	10.48000	10.48000	10.48000	10.48000	-4.727%	381	+13.740%
2026-06-08	11.00000	11.00000	11.00000	11.00000	-0.344%	1,161	+8.364%
2026-06-05	11.22000	11.29000	11.03800	11.03800	-0.154%	9,888	+7.991%
2026-06-04	10.96200	11.05500	10.96200	11.05500	+6.298%	42,837	+7.825%
2026-06-03	10.36000	10.47500	10.27000	10.40000	+14.035%	18,415	+14.615%
2026-06-02	9.07000	9.12000	9.07000	9.12000	+0.636%	844	+30.702%
2026-06-01	9.20000	9.22000	9.03250	9.06240	-0.697%	1,682	+31.532%
2026-05-29	9.28000	9.28000	9.12600	9.12600	-0.804%	6,525	+30.616%
2026-05-28	9.30000	9.32000	9.20000	9.20000	-3.766%	5,563	+29.565%
2026-05-27	9.53000	9.56000	9.53000	9.56000	+5.171%	822	+24.686%
2026-05-22	9.09000	9.09000	9.06000	9.09000	+1.000%	2,179	+31.133%
2026-05-21	9.13000	9.17000	9.00000	9.00000	+1.237%	1,377	+32.444%
2026-05-20	8.52000	8.89000	8.52000	8.89000	+1.291%	2,507	+34.083%
2026-05-19	8.75000	8.80000	8.73000	8.77670	+1.818%	7,150	+35.814%
2026-05-18	8.66000	8.66000	8.58000	8.62000	+4.485%	1,505	+38.283%
2026-05-15	8.31000	8.31000	8.23000	8.25000	-4.954%	1,593	+44.485%
2026-05-14	8.65000	8.68000	8.65000	8.68000	-0.686%	1,288	+37.327%
2026-05-12	8.67000	8.74000	8.67000	8.74000	-4.169%	1,083	+36.384%
2026-05-11	9.14500	9.14500	9.12025	9.12025	-3.028%	534	+30.698%
2026-05-08	9.40725	9.45000	9.40500	9.40500	+0.481%	753	+26.741%
2026-05-07	9.30000	9.43000	9.26000	9.36000	-0.319%	3,395	+27.350%
2026-05-06	9.39000	9.39000	9.39000	9.39000	+4.218%	5,148	+26.944%
2026-05-05	9.01000	9.01000	9.01000	9.01000	-1.959%	430	+32.297%
2026-05-04	9.27000	9.40935	9.19000	9.19000	-1.085%	4,336	+29.706%
2026-05-01	9.27000	9.29080	9.27000	9.29080	+1.918%	12,318	+28.299%
2026-04-30	9.20000	9.20000	9.11600	9.11600	+3.356%	666	+30.759%
2026-04-29	8.90000	8.90000	8.82000	8.82000	-5.870%	1,559	+35.147%
2026-04-28	9.37000	9.37000	9.37000	9.37000	+0.321%	585	+27.215%
2026-04-27	9.36800	9.36800	9.34000	9.34000	-1.547%	913	+27.623%
2026-04-24	9.40000	9.48680	9.40000	9.48680	+1.398%	438	+25.648%
2026-04-22	9.35600	9.35600	9.35600	9.35600	-1.099%	265	+27.405%
2026-04-21	9.46000	9.46000	9.46000	9.46000	-0.526%	378	+26.004%
2026-04-20	9.59000	9.59000	9.51000	9.51000	-2.373%	926	+25.342%
2026-04-17	9.81040	9.81040	9.74120	9.74120	+3.520%	757	+22.367%
2026-04-16	9.41000	9.41000	9.41000	9.41000	+0.427%	210	+26.674%
2026-04-15	9.29000	9.37000	9.29000	9.37000	+0.970%	810	+27.215%
2026-04-14	9.33500	9.33500	9.28000	9.28000	+0.054%	1,362	+28.448%
2026-04-13	9.27500	9.27500	9.27500	9.27500	-1.852%	912	+28.518%
2026-04-10	9.45000	9.45000	9.45000	9.45000	-2.426%	175	+26.138%
2026-04-09	9.68500	9.68500	9.68500	9.68500	-3.053%	437	+23.077%
2026-04-08	10.09000	10.09000	9.99000	9.99000	+6.051%	984	+19.319%
2026-04-07	9.55000	9.55000	9.42000	9.42000	-3.779%	618	+26.539%
2026-04-06	9.66000	9.79000	9.66000	9.79000	-0.811%	7,633	+21.757%
2026-04-02	9.57000	9.87000	9.53000	9.87000	+8.342%	7,872	+20.770%
2026-04-01	9.10000	9.21000	9.07000	9.11000	+8.375%	7,231	+30.845%
2026-03-30	8.34500	8.41000	8.34500	8.40600	+0.791%	2,827	+41.803%
2026-03-27	8.25000	8.34000	8.25000	8.34000	+0.725%	4,086	+42.926%
2026-03-26	8.44000	8.45000	8.28000	8.28000	-1.616%	1,472	+43.961%
2026-03-25	8.33000	8.41600	8.33000	8.41600	+1.889%	1,599	+41.635%
2026-03-24	8.38000	8.38000	8.26000	8.26000	-5.413%	1,140	+44.310%
2026-03-23	8.92000	8.92000	8.73270	8.73270	-0.198%	1,241	+36.498%
2026-03-20	9.01000	9.01500	8.75000	8.75000	-1.575%	2,764	+36.229%
2026-03-19	8.89000	8.89000	8.89000	8.89000	-3.892%	236	+34.083%
2026-03-18	9.25000	9.25000	9.25000	9.25000	0.000%	323	+28.865%
2026-03-17	9.34000	9.34000	9.25000	9.25000	-2.938%	677	+28.865%
2026-03-16	9.57000	9.60000	9.53000	9.53000	+1.329%	1,677	+25.079%
2026-03-13	9.42000	9.46000	9.38000	9.40500	-2.133%	2,235	+26.741%
2026-03-12	9.64000	9.69000	9.57000	9.61000	-0.518%	6,642	+24.037%
2026-03-11	9.66000	9.66000	9.66000	9.66000	0.000%	218	+23.395%
2026-03-10	9.65400	9.66000	9.65400	9.66000	+2.222%	1,346	+23.395%
2026-03-09	9.32000	9.45000	9.28000	9.45000	-2.376%	3,200	+26.138%
2026-03-06	9.62000	9.68000	9.62000	9.68000	-3.393%	2,001	+23.140%
2026-03-04	9.98000	10.02000	9.98000	10.02000	+1.366%	503	+18.962%
2026-03-03	9.88500	9.88500	9.88500	9.88500	-2.226%	530	+20.587%
2026-03-02	9.89000	10.11000	9.89000	10.11000	-1.270%	5,238	+17.903%
2026-02-27	10.25000	10.25000	10.23500	10.24000	+0.313%	424	+16.406%
2026-02-26	10.22000	10.22000	10.18000	10.20800	-0.507%	1,816	+16.771%
2026-02-25	10.29000	10.29000	10.26000	10.26000	-2.193%	1,841	+16.179%
2026-02-24	10.50000	10.50000	10.49000	10.49000	+3.810%	546	+13.632%
2026-02-23	10.12500	10.12500	10.10000	10.10500	+0.899%	987	+17.961%
2026-02-20	10.01500	10.01500	10.01500	10.01500	-0.239%	372	+19.021%
2026-02-19	9.93000	10.03900	9.92000	10.03900	-0.109%	804	+18.737%
2026-02-18	10.02000	10.12000	10.02000	10.05000	+2.446%	3,415	+18.607%
2026-02-17	9.78500	9.81200	9.76000	9.81000	-0.203%	3,279	+21.509%
2026-02-13	9.76000	9.83000	9.69000	9.83000	+1.340%	1,873	+21.261%
2026-02-12	9.70650	9.70650	9.70000	9.70000	-2.218%	1,039	+22.887%
2026-02-11	9.70500	9.92000	9.70500	9.92000	+5.280%	14,994	+20.161%
2026-02-10	9.41500	9.42250	9.40750	9.42250	+0.775%	4,190	+26.506%
2026-02-09	9.29000	9.40000	9.29000	9.35000	-0.848%	1,377	+27.487%
2026-02-06	9.44900	9.44900	9.43000	9.43000	-0.212%	831	+26.405%
2026-02-05	9.48000	9.49000	9.45000	9.45000	-4.843%	1,534	+26.138%
2026-02-04	10.02000	10.02000	9.87500	9.93100	+4.559%	1,697	+20.028%
2026-02-03	9.47000	9.55000	9.47000	9.49800	-1.083%	2,563	+25.500%
2026-02-02	9.63700	9.63700	9.60200	9.60200	-0.187%	451	+24.141%
2026-01-30	9.59540	9.62000	9.59540	9.62000	-1.636%	2,452	+23.909%
2026-01-29	9.78000	9.78000	9.78000	9.78000	+1.386%	658	+21.881%
2026-01-28	9.60000	9.66500	9.60000	9.64630	+3.390%	2,584	+23.571%
2026-01-27	9.30840	9.33000	9.30000	9.33000	+1.413%	27,936	+27.760%
2026-01-26	9.32000	9.32000	9.20000	9.20000	+5.023%	16,828	+29.565%
2026-01-23	8.95000	8.95000	8.74000	8.76000	-6.510%	142,462	+36.073%
2026-01-22	9.10000	9.39500	9.10000	9.37000	+1.517%	31,053	+27.215%
2026-01-21	9.29000	9.29000	9.23000	9.23000	+3.244%	6,556	+29.144%
2026-01-20	9.11000	9.11000	8.94000	8.94000	-0.112%	18,496	+33.333%
2026-01-16	8.95000	8.95000	8.85000	8.95000	-1.648%	2,754	+33.184%
2026-01-15	9.03000	9.10000	8.97000	9.10000	+2.052%	10,493	+30.989%
2026-01-14	8.86000	8.92000	8.84000	8.91700	+0.951%	18,424	+33.677%
2026-01-13	8.93000	8.93000	8.83000	8.83300	-0.864%	12,907	+34.948%
2026-01-12	8.85000	8.91000	8.85000	8.91000	-3.467%	2,537	+33.782%
2026-01-09	9.23000	9.23000	9.23000	9.23000	+1.095%	1,287	+29.144%
2026-01-08	8.93350	9.13000	8.93000	9.13000	+3.339%	26,379	+30.559%
2026-01-07	8.66000	8.84500	8.52000	8.83500	+2.972%	27,707	+34.918%
2026-01-06	8.63100	8.65500	8.58000	8.58000	-3.482%	2,012	+38.928%
2026-01-05	8.88000	8.88950	8.88000	8.88950	+0.674%	1,560	+34.091%
2026-01-02	8.81000	8.83500	8.81000	8.83000	-2.215%	724	+34.994%
2025-12-31	9.20000	9.20000	8.99000	9.03000	-0.331%	13,020	+32.004%
2025-12-30	9.08740	9.15000	9.06000	9.06000	+1.456%	9,800	+31.567%
2025-12-29	9.15990	9.15990	8.85000	8.93000	+3.476%	8,967	+33.483%
2025-12-26	8.65500	8.65500	8.61750	8.63000	-0.058%	19,855	+38.123%
2025-12-24	8.61000	8.63500	8.61000	8.63500	-0.690%	1,814	+38.043%
2025-12-23	8.77000	8.77000	8.69500	8.69500	+1.222%	81,997	+37.090%
2025-12-22	8.55000	8.59250	8.55000	8.59000	-0.968%	2,727	+38.766%
2025-12-19	8.71000	8.71000	8.67000	8.67400	-2.649%	945	+37.422%
2025-12-18	8.89000	8.94500	8.89000	8.91000	-2.260%	3,241	+33.782%
2025-12-17	9.03000	9.11600	9.03000	9.11600	+0.757%	8,082	+30.759%
2025-12-16	9.01050	9.05000	9.01000	9.04750	+4.114%	5,571	+31.749%
2025-12-15	8.65000	8.75000	8.65000	8.69000	+3.947%	1,426	+37.169%
2025-12-12	8.38500	8.38500	8.36000	8.36000	+0.723%	3,481	+42.584%
2025-12-11	8.30550	8.30550	8.30000	8.30000	-0.360%	795	+43.614%
2025-12-10	8.44000	8.45000	8.30000	8.33000	-0.597%	19,324	+43.097%
2025-12-09	8.42000	8.42000	8.38000	8.38000	-1.585%	5,630	+42.243%
2025-12-08	8.51500	8.53000	8.51000	8.51500	-3.812%	3,324	+39.988%
2025-12-05	8.97500	8.97500	8.84500	8.85250	+0.312%	8,221	+34.651%
2025-12-04	8.78950	8.88000	8.78950	8.82500	+1.555%	2,821	+35.071%
2025-12-03	8.59000	8.69000	8.59000	8.68990	+2.294%	16,102	+37.171%
2025-12-02	8.49500	8.50000	8.47000	8.49500	-2.759%	8,795	+40.318%
2025-12-01	8.67000	8.79000	8.67000	8.73600	-2.304%	10,992	+36.447%
2025-11-28	8.89000	8.94200	8.89000	8.94200	-0.089%	597	+33.304%
2025-11-26	8.79000	8.95000	8.79000	8.95000	+1.820%	18,799	+33.184%
2025-11-25	8.60000	8.80000	8.60000	8.79000	+3.048%	4,673	+35.609%
2025-11-24	8.55000	8.56000	8.53000	8.53000	-4.586%	2,804	+39.742%
2025-11-21	8.93000	8.98000	8.92000	8.94000	+3.114%	5,164	+33.333%
2025-11-20	8.79000	8.88000	8.67000	8.67000	+0.638%	6,473	+37.486%
2025-11-19	8.58000	8.68400	8.57170	8.61500	+5.389%	9,473	+38.363%
2025-11-18	8.11000	8.22000	8.11000	8.17450	-2.219%	4,955	+45.819%
2025-11-17	8.27000	8.36000	8.27000	8.36000	-2.564%	8,694	+42.584%
2025-11-14	8.41740	8.58000	8.41740	8.58000	-0.637%	27,456	+38.928%
2025-11-13	8.57010	8.72000	8.57010	8.63500	+1.067%	8,116	+38.043%
2025-11-12	8.43000	8.57000	8.43000	8.54380	-0.999%	63,200	+39.516%
2025-11-11	8.59250	8.63800	8.59250	8.63000	+0.466%	6,346	+38.123%
2025-11-10	8.59000	8.63000	8.57000	8.59000	-0.232%	5,420	+38.766%
2025-11-07	8.57850	8.61000	8.55200	8.61000	+0.350%	7,573	+38.444%
2025-11-06	8.74000	8.74000	8.55500	8.58000	-1.943%	9,515	+38.928%
2025-11-05	8.73000	8.78500	8.68000	8.75000	-1.464%	7,300	+36.229%
2025-11-04	9.00000	9.00000	8.86000	8.88000	-0.549%	9,071	+34.234%
2025-11-03	8.96000	9.01000	8.91500	8.92900	-4.833%	4,785	+33.498%
2025-10-31	9.40000	9.42700	9.36000	9.38250	-1.185%	4,194	+27.045%
2025-10-30	9.58000	9.61000	9.49500	9.49500	-3.604%	7,181	+25.540%
2025-10-29	9.80500	9.89000	9.70000	9.85000	-1.598%	12,018	+21.015%
2025-10-28	9.81000	10.01000	9.81000	10.01000	+1.831%	2,149	+19.081%
2025-10-27	9.74000	9.84200	9.74000	9.83000	+2.183%	7,620	+21.261%
2025-10-24	9.67000	9.69200	9.62000	9.62000	+0.628%	9,869	+23.909%
2025-10-23	9.70000	9.71000	9.52000	9.56000	+0.315%	163,719	+24.686%
2025-10-22	9.32000	9.53000	9.32000	9.53000	+4.840%	5,024	+25.079%
2025-10-21	9.30000	9.33000	9.09000	9.09000	+1.197%	21,797	+31.133%
2025-10-20	9.05000	9.05000	8.68000	8.98250	-23.226%	35,577	+32.702%
2025-10-17	11.62900	11.70000	11.62900	11.70000	+0.343%	1,299	+1.880%
2025-10-16	11.75000	11.75000	11.64400	11.66000	-1.103%	6,595	+2.230%
2025-10-15	11.81000	11.87000	11.79000	11.79000	-0.632%	5,138	+1.103%
2025-10-14	11.96000	11.96000	11.85500	11.86500	-2.706%	3,541	+0.464%
2025-10-13	12.19650	12.23350	12.19500	12.19500	+0.586%	2,906	-2.255%
2025-10-10	12.19000	12.23000	12.12350	12.12400	-1.351%	4,920	-1.683%
2025-10-09	12.34000	12.44000	12.29000	12.29000	-1.978%	2,215	-3.011%
2025-10-08	12.44500	12.57250	12.44500	12.53800	-0.768%	27,021	-4.929%
2025-10-07	12.77000	12.83000	12.58000	12.63500	-8.442%	13,779	-5.659%
2025-10-06	13.74000	13.81000	13.74000	13.80000	-0.755%	42,428	-13.623%
2025-10-03	13.89000	13.93000	13.89000	13.90500	+0.022%	3,951	-14.275%
2025-10-02	13.79000	13.90200	13.77000	13.90200	-1.822%	2,493	-14.257%
2025-10-01	14.15000	14.16000	14.11000	14.16000	+0.675%	3,199	-15.819%
2025-09-30	13.95000	14.08000	13.95000	14.06500	+1.369%	434,388	-15.251%
2025-09-29	13.78000	13.88500	13.78000	13.87500	-1.596%	3,265	-14.090%
2025-09-26	14.14000	14.16000	14.07250	14.10000	+1.402%	18,307	-15.461%
2025-09-25	14.00300	14.00300	13.86000	13.90500	-1.523%	17,242	-14.275%
2025-09-24	14.11000	14.15000	14.11000	14.12000	+1.700%	2,351	-15.581%
2025-09-23	13.85000	13.98000	13.84520	13.88400	+4.595%	2,940	-14.146%
2025-09-22	13.34000	13.34000	13.26300	13.27400	-1.088%	2,203	-10.200%
2025-09-19	13.51000	13.51000	13.42000	13.42000	-2.001%	1,519	-11.177%
2025-09-18	13.73950	13.82000	13.69400	13.69400	+0.007%	3,527	-12.955%
2025-09-17	13.64000	13.72800	13.61000	13.69300	+2.034%	5,692	-12.948%
2025-09-16	13.52000	13.55000	13.42000	13.42000	+1.821%	15,970	-11.177%
2025-09-15	13.16000	13.18250	13.12000	13.18000	+0.957%	1,470	-9.560%
2025-09-12	13.16000	13.16000	13.03000	13.05500	-0.344%	1,717	-8.694%
2025-09-11	13.00000	13.10000	13.00000	13.10000	+1.946%	2,239	-9.008%
2025-09-10	12.85000	12.95000	12.81000	12.85000	-1.796%	6,335	-7.237%
2025-09-09	13.08000	13.08500	13.06800	13.08500	-2.058%	2,187	-8.903%
2025-09-08	13.35000	13.51000	13.25000	13.36000	+3.727%	14,069	-10.778%
2025-09-05	12.95000	12.95000	12.86000	12.88000	+3.288%	6,789	-7.453%
2025-09-04	12.52000	12.52000	12.39000	12.47000	+1.300%	5,994	-4.411%
2025-09-03	12.32000	12.34000	12.24000	12.31000	+1.400%	37,011	-3.168%
2025-09-02	12.04000	12.23000	12.04000	12.14000	-6.371%	10,987	-1.812%
2025-08-29	12.97000	12.97000	12.92000	12.96600	-1.698%	1,825	-8.067%
2025-08-28	13.11500	13.28000	13.10000	13.19000	+0.995%	3,815	-9.629%
2025-08-27	13.02500	13.06500	13.02500	13.06000	+0.384%	1,899	-8.729%
2025-08-26	13.02800	13.08500	13.00000	13.01000	+0.931%	9,687	-8.378%
2025-08-25	13.00000	13.00000	12.74000	12.89000	-0.540%	4,042	-7.525%
2025-08-22	12.84000	12.97000	12.84000	12.96000	+2.289%	7,860	-8.025%
2025-08-21	12.63000	12.73000	12.61240	12.67000	+0.476%	6,635	-5.919%
2025-08-20	12.50000	12.66000	12.48750	12.61000	0.000%	13,818	-5.472%
2025-08-19	12.72000	12.74000	12.52000	12.61000	+4.778%	18,798	-5.472%
2025-08-18	12.13200	12.13200	12.01000	12.03500	-0.537%	5,259	-0.956%
2025-08-15	12.14800	12.14800	12.09400	12.10000	-0.779%	4,167	-1.488%
2025-08-14	12.24000	12.24000	12.16500	12.19500	-0.934%	10,692	-2.255%
2025-08-13	12.27800	12.35500	12.26000	12.31000	+2.413%	12,684	-3.168%
2025-08-12	11.95500	12.04400	11.94000	12.02000	+0.991%	9,892	-0.832%
2025-08-11	12.01000	12.01000	11.88000	11.90200	-1.310%	16,144	+0.151%
2025-08-08	11.94800	12.07400	11.89000	12.06000	+1.515%	10,365	-1.161%
2025-08-07	11.86000	11.95000	11.86000	11.88000	+0.423%	12,422	+0.337%
2025-08-06	11.78000	11.84500	11.73000	11.83000	+2.115%	11,980	+0.761%
2025-08-05	11.53000	11.58500	11.52000	11.58500	+1.135%	7,164	+2.892%
2025-08-04	11.57000	11.57000	11.45500	11.45500	-1.250%	13,333	+4.059%
2025-08-01	11.59000	11.60000	11.55000	11.60000	-1.578%	24,567	+2.759%
2025-07-31	11.83000	11.87500	11.74000	11.78600	-1.372%	22,592	+1.137%
2025-07-30	12.16000	12.16000	11.90000	11.95000	+0.067%	16,569	-0.251%
2025-07-29	12.07000	12.10000	11.93990	11.94200	-1.306%	14,579	-0.184%
2025-07-28	12.23000	12.23000	12.08000	12.10000	-2.419%	16,407	-1.488%
2025-07-25	12.34000	12.41000	12.34000	12.40000	-2.247%	10,449	-3.871%
2025-07-24	12.74000	12.74500	12.55000	12.68500	-1.130%	16,232	-6.031%
2025-07-23	12.90000	12.90000	12.77250	12.83000	-1.232%	21,623	-7.093%
2025-07-22	12.89000	13.05000	12.89000	12.99000	+0.854%	22,656	-8.237%
2025-07-21	12.80000	12.95850	12.76000	12.88000	+1.979%	13,292	-7.453%
2025-07-18	12.75500	12.75500	12.59470	12.63000	+1.364%	12,208	-5.622%
2025-07-17	12.23350	12.46000	12.22000	12.46000	+1.466%	13,936	-4.334%
2025-07-16	12.28000	12.32000	12.23000	12.28000	-1.603%	18,109	-2.932%
2025-07-15	12.89000	12.89000	12.47000	12.48000	-9.712%	28,877	-4.487%
2025-07-14	13.93000	13.93000	13.73000	13.82250	-1.409%	20,617	-13.764%
2025-07-11	14.06300	14.10920	14.01000	14.02000	-1.889%	23,358	-14.979%
2025-07-10	14.29000	14.39500	14.24500	14.29000	-0.017%	11,786	-16.585%
2025-07-09	14.53000	14.53000	14.23000	14.29250	-2.039%	7,736	-16.600%
2025-07-08	14.35990	14.62000	14.34000	14.59000	-0.273%	9,564	-18.300%
2025-07-07	14.74000	14.76800	14.63000	14.63000	-3.623%	8,270	-18.524%
2025-07-03	15.13000	15.18000	15.04000	15.18000	+2.119%	8,215	-21.476%
2025-07-02	15.15000	15.15000	14.86000	14.86500	-5.589%	16,364	-19.812%
2025-07-01	15.58500	15.79000	15.51000	15.74500	+5.956%	31,911	-24.293%
2025-06-30	14.80000	14.92000	14.73000	14.86000	+0.460%	8,868	-19.785%
2025-06-27	14.64400	14.91700	14.64400	14.79200	-2.524%	13,348	-19.416%
2025-06-26	15.11850	15.30000	15.06000	15.17500	+1.099%	16,271	-21.450%
2025-06-25	15.09050	15.09550	14.86500	15.01000	-0.530%	11,398	-20.586%
2025-06-24	15.00000	15.25000	14.95500	15.09000	+4.213%	7,240	-21.007%
2025-06-23	14.34000	14.48000	14.33050	14.48000	+2.477%	18,893	-17.680%
2025-06-20	14.37000	14.41200	14.13000	14.13000	-2.484%	24,128	-15.640%
2025-06-18	14.44000	14.53350	14.41000	14.49000	+2.766%	33,223	-17.736%
2025-06-17	14.16000	14.21500	14.05000	14.10000	+2.770%	192,133	-15.461%
2025-06-16	14.20000	14.25000	13.66000	13.72000	-2.349%	660,860	-13.120%
2025-06-13	14.20000	14.24000	14.01000	14.05000	-0.496%	384,219	-15.160%
2025-06-12	14.10000	14.17000	14.07500	14.12000	-0.318%	33,757	-15.581%
2025-06-11	14.42000	14.45000	14.14000	14.16500	-0.736%	27,506	-15.849%
2025-06-10	14.49000	14.49000	14.13000	14.27000	-4.485%	513,667	-16.468%
2025-06-09	15.28250	15.46500	14.94000	14.94000	-3.923%	18,630	-20.214%
2025-06-06	15.72000	15.74000	15.49000	15.55000	+2.034%	33,123	-23.344%
2025-06-05	15.27500	15.38000	15.21000	15.24000	-0.975%	40,608	-21.785%
2025-06-04	15.92000	15.92000	15.35000	15.39000	-14.094%	35,670	-22.547%
2025-06-03	17.83500	17.95000	17.83000	17.91500	-2.317%	7,578	-33.464%
2025-06-02	18.27000	18.37000	18.21000	18.33990	-0.164%	8,952	-35.005%
2025-05-30	18.47050	18.47050	18.29000	18.37000	+0.906%	6,748	-35.112%
2025-05-29	18.26250	18.26250	18.13000	18.20500	+0.580%	6,105	-34.523%
2025-05-28	18.16000	18.16000	17.99000	18.10000	-1.950%	2,914	-34.144%
2025-05-27	18.30500	18.46900	18.30500	18.46000	+2.385%	6,002	-35.428%
2025-05-23	17.98000	18.08000	17.93000	18.03000	-0.552%	5,628	-33.888%
2025-05-22	17.94000	18.13000	17.90000	18.13000	+0.778%	63,722	-34.253%
2025-05-21	18.02050	18.22500	17.99000	17.99000	-1.465%	8,763	-33.741%
2025-05-20	18.23000	18.28000	18.20620	18.25750	+0.123%	2,667	-34.712%
2025-05-19	17.97000	18.23500	17.97000	18.23500	+0.192%	8,210	-34.631%
2025-05-16	18.23000	18.24500	18.18000	18.20000	+1.961%	9,028	-34.505%
2025-05-15	17.87000	17.87000	17.63000	17.85000	-0.723%	11,345	-33.221%
2025-05-14	17.89000	18.04000	17.89000	17.98000	+0.955%	9,741	-33.704%
2025-05-13	17.72000	17.82000	17.58400	17.81000	+3.727%	15,338	-33.071%
2025-05-12	17.44000	17.44000	17.14000	17.17000	-3.295%	15,726	-30.577%
2025-05-09	17.68000	18.03000	17.64000	17.75500	+0.424%	22,138	-32.864%
2025-05-08	17.94000	17.94000	17.68000	17.68000	-0.169%	9,216	-32.579%
2025-05-07	17.85500	17.85500	17.63000	17.71000	-1.502%	6,294	-32.693%
2025-05-06	18.16000	18.19000	17.93000	17.98000	-1.100%	10,033	-33.704%
2025-05-05	17.77000	18.25000	17.77000	18.18000	-0.411%	18,474	-34.433%
2025-05-02	18.15000	18.40000	17.93720	18.25500	+0.579%	12,202	-34.703%
2025-05-01	18.15000	18.25350	18.05000	18.15000	+1.567%	29,936	-34.325%
2025-04-30	17.77000	18.14000	17.77000	17.87000	-0.429%	20,341	-33.296%
2025-04-29	17.95500	18.18000	17.74000	17.94700	+0.939%	29,194	-33.582%
2025-04-28	17.66000	17.87000	17.64500	17.78000	+0.339%	25,341	-32.958%
2025-04-25	17.37000	17.72000	17.34000	17.72000	+0.911%	14,299	-32.731%
2025-04-24	17.45000	17.64000	17.30500	17.56000	-0.114%	39,053	-32.118%
2025-04-23	17.72000	18.06000	17.11000	17.58000	+0.716%	64,251	-32.196%
2025-04-22	17.43000	17.58000	17.37000	17.45500	+2.752%	45,792	-31.710%
2025-04-21	17.62000	17.62000	16.66000	16.98750	-0.890%	104,483	-29.831%
2025-04-17	16.96500	17.31430	16.91000	17.14000	+4.005%	39,400	-30.455%
2025-04-16	16.55000	16.72000	16.46000	16.48000	+0.488%	495,427	-27.670%
2025-04-15	16.38000	16.99000	16.31650	16.40000	+3.145%	1,450,746	-27.317%
2025-04-14	15.81000	16.08000	15.54400	15.90000	+5.824%	188,103	-25.031%
2025-04-11	14.93750	15.23140	14.86500	15.02500	+1.589%	58,448	-20.666%
2025-04-10	14.55000	14.82000	14.37000	14.79000	-3.961%	83,310	-19.405%
2025-04-09	14.54000	15.42000	14.32680	15.40000	+11.031%	57,261	-22.597%
2025-04-08	14.24000	14.36600	13.71000	13.87000	-0.573%	68,744	-14.059%
2025-04-07	13.73000	14.50000	13.60000	13.95000	-0.853%	53,995	-14.552%
2025-04-04	14.43000	14.59950	14.07000	14.07000	-5.729%	42,902	-15.281%
2025-04-03	15.00000	15.14000	14.91000	14.92500	+2.156%	404,922	-20.134%
2025-04-02	14.11000	14.61000	14.11000	14.61000	+3.544%	37,078	-18.412%
2025-04-01	14.00000	14.16000	13.86000	14.11000	+4.635%	43,737	-15.521%
2025-03-31	13.64000	13.64000	13.34000	13.48500	-2.565%	32,993	-11.605%
2025-03-28	13.73250	13.94000	13.68500	13.84000	+3.053%	54,156	-13.873%
2025-03-27	13.33750	13.59000	13.30000	13.43000	-0.371%	33,658	-11.243%
2025-03-26	13.33400	13.48000	13.30000	13.48000	-0.517%	15,832	-11.573%
2025-03-25	13.66000	13.66390	13.49000	13.55000	-0.878%	12,205	-12.030%
2025-03-24	13.56000	13.76500	13.33000	13.67000	+0.293%	55,318	-12.802%
2025-03-21	13.75000	13.75000	13.58700	13.63000	-3.078%	29,381	-12.546%
2025-03-20	13.99000	14.17000	13.99000	14.06290	+0.954%	17,000	-15.238%
2025-03-19	14.05750	14.09000	13.91000	13.93000	-3.197%	148,157	-14.429%
2025-03-18	14.38000	14.48000	14.14000	14.39000	+0.489%	20,525	-17.165%
2025-03-17	13.98000	14.32000	13.98000	14.32000	+4.908%	73,588	-16.760%
2025-03-14	13.94000	13.94000	13.51100	13.65000	-1.284%	17,784	-12.674%
2025-03-13	13.94250	14.03000	13.75000	13.82750	-1.724%	20,139	-13.795%
2025-03-12	14.14000	14.14000	13.81000	14.07000	+0.752%	20,116	-15.281%
2025-03-11	14.26750	14.28000	13.80000	13.96500	-0.136%	24,029	-14.644%
2025-03-10	14.00000	14.25000	13.90000	13.98400	+0.749%	24,905	-14.760%
2025-03-07	13.64000	14.15000	13.57000	13.88000	+2.511%	32,190	-14.121%
2025-03-06	13.63000	13.78000	13.41000	13.54000	+0.669%	40,126	-11.965%
2025-03-05	13.26000	13.52000	13.25500	13.45000	+2.130%	20,031	-11.375%
2025-03-04	13.07750	13.28000	12.92000	13.16950	-1.500%	16,525	-9.488%
2025-03-03	13.65250	13.86000	13.37000	13.37000	-3.674%	45,557	-10.845%
2025-02-28	13.88050	14.02000	13.80000	13.88000	-0.999%	20,023	-14.121%
2025-02-27	14.17400	14.23100	14.02000	14.02000	-1.889%	21,547	-14.979%
2025-02-26	14.36500	14.65000	14.21000	14.29000	-0.209%	22,299	-16.585%
2025-02-25	14.24750	14.46000	14.15000	14.32000	+0.280%	40,697	-16.760%
2025-02-24	13.60500	14.38000	13.60500	14.28000	-2.426%	53,630	-16.527%
2025-02-21	14.63000	14.79000	14.47000	14.63500	-0.048%	26,966	-18.551%
2025-02-20	14.65400	14.70150	14.36000	14.64200	+0.322%	13,215	-18.590%
2025-02-19	14.72000	14.89000	14.52100	14.59500	-3.023%	23,837	-18.328%
2025-02-18	15.23000	15.23000	14.86000	15.05000	-4.747%	32,281	-20.797%
2025-02-14	16.10750	16.11250	15.76000	15.80000	-1.496%	345,088	-24.557%
2025-02-13	16.00250	16.26000	15.87000	16.04000	+1.391%	56,738	-25.686%
2025-02-12	15.53000	15.88000	15.49000	15.82000	+0.444%	20,797	-24.652%
2025-02-11	15.73700	15.77000	15.54000	15.75000	+0.318%	28,572	-24.317%
2025-02-10	15.51400	15.82000	15.41000	15.70000	+1.421%	34,458	-24.076%
2025-02-07	15.70400	15.71600	15.38000	15.48000	-2.025%	30,195	-22.997%
2025-02-06	15.78000	16.02000	15.67000	15.80000	-0.566%	27,024	-24.557%
2025-02-05	15.75500	15.94300	15.67000	15.89000	+1.339%	24,040	-24.984%
2025-02-04	15.70050	16.03000	15.61000	15.68000	-0.305%	17,162	-23.980%
2025-02-03	15.70200	15.91000	15.52000	15.72800	-1.020%	32,136	-24.212%
2025-01-31	15.97000	16.20000	15.88000	15.89000	-0.387%	21,830	-24.984%
2025-01-30	16.03010	16.18000	15.80000	15.95180	+0.326%	35,023	-25.275%
2025-01-29	15.91000	16.15000	15.65000	15.90000	-0.313%	12,279	-25.031%
2025-01-28	16.09400	16.10000	15.84000	15.95000	+0.854%	48,502	-25.266%
2025-01-27	16.08000	16.18000	15.65000	15.81500	+0.925%	66,115	-24.629%

.dark-mode .JNnpKP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNnpKP{ color: #333333; background-color: white; border: 2px solid #333333; }BMRRYB&M EURO VALUE RET U/ADRstock OTC ADR

BMRRY
B&M EURO VALUE RET U/ADR
stock OTC ADR