Dark

BMRRY
B&M EURO VALUE RET U/ADR
stock OTC ADR

EOD

Oct 2, 2026

13.18USD-0.682%(-0.09)185

Pre-market

0.00USD-100.000%(-13.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	13.17950	13.17950	13.17950	13.17950	-0.682%	185	0.000%
2026-10-01	13.30000	13.30000	13.23000	13.27000	-2.784%	2,470	-0.682%
2026-09-30	13.63000	13.65000	13.63000	13.65000	+3.214%	13,187	-3.447%
2026-09-29	13.29000	13.29000	13.22500	13.22500	+1.341%	1,455	-0.344%
2026-09-25	12.99000	13.05000	12.99000	13.05000	-0.442%	3,275	+0.992%
2026-09-23	13.10800	13.10800	13.10800	13.10800	-2.179%	189	+0.545%
2026-09-22	13.39000	13.40000	13.39000	13.40000	+3.315%	1,129	-1.646%
2026-09-21	12.96000	12.97000	12.96000	12.97000	+3.594%	2,253	+1.615%
2026-09-18	12.70000	12.70000	12.52000	12.52000	-4.863%	5,561	+5.268%
2026-09-17	12.83000	13.16000	12.83000	13.16000	+4.196%	601	+0.148%
2026-09-16	12.37000	12.63000	12.37000	12.63000	+1.446%	5,795	+4.351%
2026-09-15	12.45000	12.45000	12.45000	12.45000	+0.891%	145	+5.859%
2026-09-14	12.34000	12.34000	12.29000	12.34000	+2.534%	2,998	+6.803%
2026-09-11	12.03500	12.03500	12.03500	12.03500	-1.352%	131	+9.510%
2026-09-10	12.20000	12.20000	12.20000	12.20000	-0.082%	670	+8.029%
2026-09-04	12.23000	12.23000	12.21000	12.21000	-0.570%	5,259	+7.940%
2026-09-02	12.28000	12.28000	12.28000	12.28000	-6.044%	469	+7.325%
2026-08-27	13.07000	13.07000	13.07000	13.07000	-1.807%	413	+0.838%
2026-08-26	13.31050	13.31050	13.31050	13.31050	-0.594%	311	-0.984%
2026-08-25	13.39000	13.39000	13.39000	13.39000	+1.811%	160	-1.572%
2026-08-24	13.00000	13.15260	13.00000	13.15180	+2.748%	5,863	+0.211%
2026-08-20	12.84750	12.84750	12.80000	12.80000	-0.078%	2,199	+2.965%
2026-08-19	12.68000	12.81000	12.68000	12.81000	+4.231%	4,313	+2.884%
2026-08-18	12.38780	12.38780	12.29000	12.29000	-0.647%	1,898	+7.238%
2026-08-17	12.41000	12.41000	12.37000	12.37000	-1.591%	414	+6.544%
2026-08-14	12.57000	12.57000	12.57000	12.57000	-0.159%	4,225	+4.849%
2026-08-11	12.51000	12.59000	12.51000	12.59000	+1.369%	362	+4.682%
2026-08-10	12.42000	12.42000	12.42000	12.42000	-3.014%	249	+6.115%
2026-08-07	12.74000	12.80600	12.74000	12.80600	+2.694%	509	+2.917%
2026-08-06	12.53000	12.53000	12.47000	12.47000	+1.382%	1,165	+5.690%
2026-08-04	12.14500	12.40000	12.14500	12.30000	+1.068%	2,750	+7.150%
2026-08-03	12.17000	12.17000	12.17000	12.17000	+2.097%	272	+8.295%
2026-07-31	11.92000	11.92000	11.92000	11.92000	-2.662%	304	+10.566%
2026-07-29	12.24000	12.24600	12.24000	12.24600	+0.790%	1,603	+7.623%
2026-07-28	12.05500	12.15000	12.04000	12.15000	+4.561%	1,452	+8.473%
2026-07-27	11.62000	11.62000	11.62000	11.62000	+1.930%	249	+13.421%
2026-07-24	11.38000	11.43000	11.38000	11.40000	+1.243%	686	+15.610%
2026-07-23	11.28000	11.37000	11.26000	11.26000	-0.727%	780	+17.047%
2026-07-22	11.34000	11.35000	11.27000	11.34250	+3.114%	3,028	+16.196%
2026-07-21	10.92000	11.00000	10.92000	11.00000	+2.617%	460	+19.814%
2026-07-16	10.71950	10.71950	10.71950	10.71950	+3.645%	633	+22.949%
2026-07-15	10.34250	10.34250	10.34250	10.34250	-4.589%	2,041	+27.431%
2026-07-14	10.89000	10.91000	10.84000	10.84000	+2.072%	428	+21.582%
2026-07-13	10.70000	10.70000	10.62000	10.62000	+0.189%	1,426	+24.101%
2026-07-10	10.60000	10.60000	10.60000	10.60000	+3.516%	335	+24.335%
2026-07-08	10.23000	10.24000	10.23000	10.24000	-2.754%	203	+28.706%
2026-07-07	10.53000	10.53000	10.53000	10.53000	+1.838%	222	+25.161%
2026-07-06	10.39000	10.39000	10.31000	10.34000	+1.174%	767	+27.461%
2026-07-02	10.13000	10.22000	10.13000	10.22000	+1.188%	607	+28.958%
2026-07-01	9.99000	10.10000	9.98000	10.10000	-2.132%	766	+30.490%
2026-06-30	10.27000	10.32000	10.23100	10.32000	-3.099%	1,292	+27.708%
2026-06-29	10.65000	10.65000	10.65000	10.65000	-1.571%	291	+23.751%
2026-06-26	10.72000	10.82000	10.72000	10.82000	0.000%	531	+21.807%
2026-06-25	10.94000	10.94000	10.82000	10.82000	-3.307%	802	+21.807%
2026-06-24	10.81000	11.19000	10.75000	11.19000	+15.005%	1,207	+17.779%
2026-06-23	9.81000	9.81000	9.73000	9.73000	+0.103%	455	+35.452%
2026-06-22	9.72000	9.72000	9.72000	9.72000	-1.018%	265	+35.592%
2026-06-18	9.82000	9.82000	9.82000	9.82000	0.000%	208	+34.211%
2026-06-17	9.78000	9.83000	9.78000	9.82000	-3.323%	4,399	+34.211%
2026-06-16	10.02000	10.15750	10.01000	10.15750	-2.836%	877	+29.751%
2026-06-15	10.29000	10.45400	10.29000	10.45400	-4.791%	1,371	+26.071%
2026-06-12	11.03000	11.03000	10.97600	10.98000	+3.195%	799	+20.032%
2026-06-11	10.79000	10.81000	10.64000	10.64000	+1.527%	1,040	+23.867%
2026-06-10	10.48000	10.48000	10.48000	10.48000	-4.727%	381	+25.759%
2026-06-08	11.00000	11.00000	11.00000	11.00000	-0.344%	1,161	+19.814%
2026-06-05	11.22000	11.29000	11.03800	11.03800	-0.154%	9,888	+19.401%
2026-06-04	10.96200	11.05500	10.96200	11.05500	+6.298%	42,837	+19.218%
2026-06-03	10.36000	10.47500	10.27000	10.40000	+14.035%	18,415	+26.726%
2026-06-02	9.07000	9.12000	9.07000	9.12000	+0.636%	844	+44.512%
2026-06-01	9.20000	9.22000	9.03250	9.06240	-0.697%	1,682	+45.431%
2026-05-29	9.28000	9.28000	9.12600	9.12600	-0.804%	6,525	+44.417%
2026-05-28	9.30000	9.32000	9.20000	9.20000	-3.766%	5,563	+43.255%
2026-05-27	9.53000	9.56000	9.53000	9.56000	+5.171%	822	+37.861%
2026-05-22	9.09000	9.09000	9.06000	9.09000	+1.000%	2,179	+44.989%
2026-05-21	9.13000	9.17000	9.00000	9.00000	+1.237%	1,377	+46.439%
2026-05-20	8.52000	8.89000	8.52000	8.89000	+1.291%	2,507	+48.251%
2026-05-19	8.75000	8.80000	8.73000	8.77670	+1.818%	7,150	+50.165%
2026-05-18	8.66000	8.66000	8.58000	8.62000	+4.485%	1,505	+52.894%
2026-05-15	8.31000	8.31000	8.23000	8.25000	-4.954%	1,593	+59.752%
2026-05-14	8.65000	8.68000	8.65000	8.68000	-0.686%	1,288	+51.838%
2026-05-12	8.67000	8.74000	8.67000	8.74000	-4.169%	1,083	+50.795%
2026-05-11	9.14500	9.14500	9.12025	9.12025	-3.028%	534	+44.508%
2026-05-08	9.40725	9.45000	9.40500	9.40500	+0.481%	753	+40.133%
2026-05-07	9.30000	9.43000	9.26000	9.36000	-0.319%	3,395	+40.807%
2026-05-06	9.39000	9.39000	9.39000	9.39000	+4.218%	5,148	+40.357%
2026-05-05	9.01000	9.01000	9.01000	9.01000	-1.959%	430	+46.276%
2026-05-04	9.27000	9.40935	9.19000	9.19000	-1.085%	4,336	+43.411%
2026-05-01	9.27000	9.29080	9.27000	9.29080	+1.918%	12,318	+41.855%
2026-04-30	9.20000	9.20000	9.11600	9.11600	+3.356%	666	+44.575%
2026-04-29	8.90000	8.90000	8.82000	8.82000	-5.870%	1,559	+49.427%
2026-04-28	9.37000	9.37000	9.37000	9.37000	+0.321%	585	+40.656%
2026-04-27	9.36800	9.36800	9.34000	9.34000	-1.547%	913	+41.108%
2026-04-24	9.40000	9.48680	9.40000	9.48680	+1.398%	438	+38.925%
2026-04-22	9.35600	9.35600	9.35600	9.35600	-1.099%	265	+40.867%
2026-04-21	9.46000	9.46000	9.46000	9.46000	-0.526%	378	+39.318%
2026-04-20	9.59000	9.59000	9.51000	9.51000	-2.373%	926	+38.586%
2026-04-17	9.81040	9.81040	9.74120	9.74120	+3.520%	757	+35.296%
2026-04-16	9.41000	9.41000	9.41000	9.41000	+0.427%	210	+40.058%
2026-04-15	9.29000	9.37000	9.29000	9.37000	+0.970%	810	+40.656%
2026-04-14	9.33500	9.33500	9.28000	9.28000	+0.054%	1,362	+42.020%
2026-04-13	9.27500	9.27500	9.27500	9.27500	-1.852%	912	+42.097%
2026-04-10	9.45000	9.45000	9.45000	9.45000	-2.426%	175	+39.466%
2026-04-09	9.68500	9.68500	9.68500	9.68500	-3.053%	437	+36.082%
2026-04-08	10.09000	10.09000	9.99000	9.99000	+6.051%	984	+31.927%
2026-04-07	9.55000	9.55000	9.42000	9.42000	-3.779%	618	+39.910%
2026-04-06	9.66000	9.79000	9.66000	9.79000	-0.811%	7,633	+34.622%
2026-04-02	9.57000	9.87000	9.53000	9.87000	+8.342%	7,872	+33.531%
2026-04-01	9.10000	9.21000	9.07000	9.11000	+8.375%	7,231	+44.671%
2026-03-30	8.34500	8.41000	8.34500	8.40600	+0.791%	2,827	+56.787%
2026-03-27	8.25000	8.34000	8.25000	8.34000	+0.725%	4,086	+58.028%
2026-03-26	8.44000	8.45000	8.28000	8.28000	-1.616%	1,472	+59.173%
2026-03-25	8.33000	8.41600	8.33000	8.41600	+1.889%	1,599	+56.601%
2026-03-24	8.38000	8.38000	8.26000	8.26000	-5.413%	1,140	+59.558%
2026-03-23	8.92000	8.92000	8.73270	8.73270	-0.198%	1,241	+50.921%
2026-03-20	9.01000	9.01500	8.75000	8.75000	-1.575%	2,764	+50.623%
2026-03-19	8.89000	8.89000	8.89000	8.89000	-3.892%	236	+48.251%
2026-03-18	9.25000	9.25000	9.25000	9.25000	0.000%	323	+42.481%
2026-03-17	9.34000	9.34000	9.25000	9.25000	-2.938%	677	+42.481%
2026-03-16	9.57000	9.60000	9.53000	9.53000	+1.329%	1,677	+38.295%
2026-03-13	9.42000	9.46000	9.38000	9.40500	-2.133%	2,235	+40.133%
2026-03-12	9.64000	9.69000	9.57000	9.61000	-0.518%	6,642	+37.144%
2026-03-11	9.66000	9.66000	9.66000	9.66000	0.000%	218	+36.434%
2026-03-10	9.65400	9.66000	9.65400	9.66000	+2.222%	1,346	+36.434%
2026-03-09	9.32000	9.45000	9.28000	9.45000	-2.376%	3,200	+39.466%
2026-03-06	9.62000	9.68000	9.62000	9.68000	-3.393%	2,001	+36.152%
2026-03-04	9.98000	10.02000	9.98000	10.02000	+1.366%	503	+31.532%
2026-03-03	9.88500	9.88500	9.88500	9.88500	-2.226%	530	+33.328%
2026-03-02	9.89000	10.11000	9.89000	10.11000	-1.270%	5,238	+30.361%
2026-02-27	10.25000	10.25000	10.23500	10.24000	+0.313%	424	+28.706%
2026-02-26	10.22000	10.22000	10.18000	10.20800	-0.507%	1,816	+29.110%
2026-02-25	10.29000	10.29000	10.26000	10.26000	-2.193%	1,841	+28.455%
2026-02-24	10.50000	10.50000	10.49000	10.49000	+3.810%	546	+25.639%
2026-02-23	10.12500	10.12500	10.10000	10.10500	+0.899%	987	+30.426%
2026-02-20	10.01500	10.01500	10.01500	10.01500	-0.239%	372	+31.598%
2026-02-19	9.93000	10.03900	9.92000	10.03900	-0.109%	804	+31.283%
2026-02-18	10.02000	10.12000	10.02000	10.05000	+2.446%	3,415	+31.139%
2026-02-17	9.78500	9.81200	9.76000	9.81000	-0.203%	3,279	+34.348%
2026-02-13	9.76000	9.83000	9.69000	9.83000	+1.340%	1,873	+34.074%
2026-02-12	9.70650	9.70650	9.70000	9.70000	-2.218%	1,039	+35.871%
2026-02-11	9.70500	9.92000	9.70500	9.92000	+5.280%	14,994	+32.858%
2026-02-10	9.41500	9.42250	9.40750	9.42250	+0.775%	4,190	+39.873%
2026-02-09	9.29000	9.40000	9.29000	9.35000	-0.848%	1,377	+40.957%
2026-02-06	9.44900	9.44900	9.43000	9.43000	-0.212%	831	+39.761%
2026-02-05	9.48000	9.49000	9.45000	9.45000	-4.843%	1,534	+39.466%
2026-02-04	10.02000	10.02000	9.87500	9.93100	+4.559%	1,697	+32.711%
2026-02-03	9.47000	9.55000	9.47000	9.49800	-1.083%	2,563	+38.761%
2026-02-02	9.63700	9.63700	9.60200	9.60200	-0.187%	451	+37.258%
2026-01-30	9.59540	9.62000	9.59540	9.62000	-1.636%	2,452	+37.001%
2026-01-29	9.78000	9.78000	9.78000	9.78000	+1.386%	658	+34.760%
2026-01-28	9.60000	9.66500	9.60000	9.64630	+3.390%	2,584	+36.628%
2026-01-27	9.30840	9.33000	9.30000	9.33000	+1.413%	27,936	+41.259%
2026-01-26	9.32000	9.32000	9.20000	9.20000	+5.023%	16,828	+43.255%
2026-01-23	8.95000	8.95000	8.74000	8.76000	-6.510%	142,462	+50.451%
2026-01-22	9.10000	9.39500	9.10000	9.37000	+1.517%	31,053	+40.656%
2026-01-21	9.29000	9.29000	9.23000	9.23000	+3.244%	6,556	+42.790%
2026-01-20	9.11000	9.11000	8.94000	8.94000	-0.112%	18,496	+47.422%
2026-01-16	8.95000	8.95000	8.85000	8.95000	-1.648%	2,754	+47.257%
2026-01-15	9.03000	9.10000	8.97000	9.10000	+2.052%	10,493	+44.830%
2026-01-14	8.86000	8.92000	8.84000	8.91700	+0.951%	18,424	+47.802%
2026-01-13	8.93000	8.93000	8.83000	8.83300	-0.864%	12,907	+49.208%
2026-01-12	8.85000	8.91000	8.85000	8.91000	-3.467%	2,537	+47.918%
2026-01-09	9.23000	9.23000	9.23000	9.23000	+1.095%	1,287	+42.790%
2026-01-08	8.93350	9.13000	8.93000	9.13000	+3.339%	26,379	+44.354%
2026-01-07	8.66000	8.84500	8.52000	8.83500	+2.972%	27,707	+49.174%
2026-01-06	8.63100	8.65500	8.58000	8.58000	-3.482%	2,012	+53.607%
2026-01-05	8.88000	8.88950	8.88000	8.88950	+0.674%	1,560	+48.259%
2026-01-02	8.81000	8.83500	8.81000	8.83000	-2.215%	724	+49.258%
2025-12-31	9.20000	9.20000	8.99000	9.03000	-0.331%	13,020	+45.952%
2025-12-30	9.08740	9.15000	9.06000	9.06000	+1.456%	9,800	+45.469%
2025-12-29	9.15990	9.15990	8.85000	8.93000	+3.476%	8,967	+47.587%
2025-12-26	8.65500	8.65500	8.61750	8.63000	-0.058%	19,855	+52.717%
2025-12-24	8.61000	8.63500	8.61000	8.63500	-0.690%	1,814	+52.629%
2025-12-23	8.77000	8.77000	8.69500	8.69500	+1.222%	81,997	+51.576%
2025-12-22	8.55000	8.59250	8.55000	8.59000	-0.968%	2,727	+53.428%
2025-12-19	8.71000	8.71000	8.67000	8.67400	-2.649%	945	+51.943%
2025-12-18	8.89000	8.94500	8.89000	8.91000	-2.260%	3,241	+47.918%
2025-12-17	9.03000	9.11600	9.03000	9.11600	+0.757%	8,082	+44.575%
2025-12-16	9.01050	9.05000	9.01000	9.04750	+4.114%	5,571	+45.670%
2025-12-15	8.65000	8.75000	8.65000	8.69000	+3.947%	1,426	+51.663%
2025-12-12	8.38500	8.38500	8.36000	8.36000	+0.723%	3,481	+57.650%
2025-12-11	8.30550	8.30550	8.30000	8.30000	-0.360%	795	+58.789%
2025-12-10	8.44000	8.45000	8.30000	8.33000	-0.597%	19,324	+58.217%
2025-12-09	8.42000	8.42000	8.38000	8.38000	-1.585%	5,630	+57.273%
2025-12-08	8.51500	8.53000	8.51000	8.51500	-3.812%	3,324	+54.780%
2025-12-05	8.97500	8.97500	8.84500	8.85250	+0.312%	8,221	+48.879%
2025-12-04	8.78950	8.88000	8.78950	8.82500	+1.555%	2,821	+49.343%
2025-12-03	8.59000	8.69000	8.59000	8.68990	+2.294%	16,102	+51.665%
2025-12-02	8.49500	8.50000	8.47000	8.49500	-2.759%	8,795	+55.144%
2025-12-01	8.67000	8.79000	8.67000	8.73600	-2.304%	10,992	+50.864%
2025-11-28	8.89000	8.94200	8.89000	8.94200	-0.089%	597	+47.389%
2025-11-26	8.79000	8.95000	8.79000	8.95000	+1.820%	18,799	+47.257%
2025-11-25	8.60000	8.80000	8.60000	8.79000	+3.048%	4,673	+49.937%
2025-11-24	8.55000	8.56000	8.53000	8.53000	-4.586%	2,804	+54.508%
2025-11-21	8.93000	8.98000	8.92000	8.94000	+3.114%	5,164	+47.422%
2025-11-20	8.79000	8.88000	8.67000	8.67000	+0.638%	6,473	+52.013%
2025-11-19	8.58000	8.68400	8.57170	8.61500	+5.389%	9,473	+52.983%
2025-11-18	8.11000	8.22000	8.11000	8.17450	-2.219%	4,955	+61.227%
2025-11-17	8.27000	8.36000	8.27000	8.36000	-2.564%	8,694	+57.650%
2025-11-14	8.41740	8.58000	8.41740	8.58000	-0.637%	27,456	+53.607%
2025-11-13	8.57010	8.72000	8.57010	8.63500	+1.067%	8,116	+52.629%
2025-11-12	8.43000	8.57000	8.43000	8.54380	-0.999%	63,200	+54.258%
2025-11-11	8.59250	8.63800	8.59250	8.63000	+0.466%	6,346	+52.717%
2025-11-10	8.59000	8.63000	8.57000	8.59000	-0.232%	5,420	+53.428%
2025-11-07	8.57850	8.61000	8.55200	8.61000	+0.350%	7,573	+53.072%
2025-11-06	8.74000	8.74000	8.55500	8.58000	-1.943%	9,515	+53.607%
2025-11-05	8.73000	8.78500	8.68000	8.75000	-1.464%	7,300	+50.623%
2025-11-04	9.00000	9.00000	8.86000	8.88000	-0.549%	9,071	+48.418%
2025-11-03	8.96000	9.01000	8.91500	8.92900	-4.833%	4,785	+47.603%
2025-10-31	9.40000	9.42700	9.36000	9.38250	-1.185%	4,194	+40.469%
2025-10-30	9.58000	9.61000	9.49500	9.49500	-3.604%	7,181	+38.805%
2025-10-29	9.80500	9.89000	9.70000	9.85000	-1.598%	12,018	+33.802%
2025-10-28	9.81000	10.01000	9.81000	10.01000	+1.831%	2,149	+31.663%
2025-10-27	9.74000	9.84200	9.74000	9.83000	+2.183%	7,620	+34.074%
2025-10-24	9.67000	9.69200	9.62000	9.62000	+0.628%	9,869	+37.001%
2025-10-23	9.70000	9.71000	9.52000	9.56000	+0.315%	163,719	+37.861%
2025-10-22	9.32000	9.53000	9.32000	9.53000	+4.840%	5,024	+38.295%
2025-10-21	9.30000	9.33000	9.09000	9.09000	+1.197%	21,797	+44.989%
2025-10-20	9.05000	9.05000	8.68000	8.98250	-23.226%	35,577	+46.724%
2025-10-17	11.62900	11.70000	11.62900	11.70000	+0.343%	1,299	+12.645%
2025-10-16	11.75000	11.75000	11.64400	11.66000	-1.103%	6,595	+13.032%
2025-10-15	11.81000	11.87000	11.79000	11.79000	-0.632%	5,138	+11.785%
2025-10-14	11.96000	11.96000	11.85500	11.86500	-2.706%	3,541	+11.079%
2025-10-13	12.19650	12.23350	12.19500	12.19500	+0.586%	2,906	+8.073%
2025-10-10	12.19000	12.23000	12.12350	12.12400	-1.351%	4,920	+8.706%
2025-10-09	12.34000	12.44000	12.29000	12.29000	-1.978%	2,215	+7.238%
2025-10-08	12.44500	12.57250	12.44500	12.53800	-0.768%	27,021	+5.116%
2025-10-07	12.77000	12.83000	12.58000	12.63500	-8.442%	13,779	+4.309%
2025-10-06	13.74000	13.81000	13.74000	13.80000	-0.755%	42,428	-4.496%
2025-10-03	13.89000	13.93000	13.89000	13.90500	+0.022%	3,951	-5.218%
2025-10-02	13.79000	13.90200	13.77000	13.90200	-1.822%	2,493	-5.197%
2025-10-01	14.15000	14.16000	14.11000	14.16000	+0.675%	3,199	-6.924%
2025-09-30	13.95000	14.08000	13.95000	14.06500	+1.369%	434,388	-6.296%
2025-09-29	13.78000	13.88500	13.78000	13.87500	-1.596%	3,265	-5.013%
2025-09-26	14.14000	14.16000	14.07250	14.10000	+1.402%	18,307	-6.528%
2025-09-25	14.00300	14.00300	13.86000	13.90500	-1.523%	17,242	-5.218%
2025-09-24	14.11000	14.15000	14.11000	14.12000	+1.700%	2,351	-6.661%
2025-09-23	13.85000	13.98000	13.84520	13.88400	+4.595%	2,940	-5.074%
2025-09-22	13.34000	13.34000	13.26300	13.27400	-1.088%	2,203	-0.712%
2025-09-19	13.51000	13.51000	13.42000	13.42000	-2.001%	1,519	-1.792%
2025-09-18	13.73950	13.82000	13.69400	13.69400	+0.007%	3,527	-3.757%
2025-09-17	13.64000	13.72800	13.61000	13.69300	+2.034%	5,692	-3.750%
2025-09-16	13.52000	13.55000	13.42000	13.42000	+1.821%	15,970	-1.792%
2025-09-15	13.16000	13.18250	13.12000	13.18000	+0.957%	1,470	-0.004%
2025-09-12	13.16000	13.16000	13.03000	13.05500	-0.344%	1,717	+0.954%
2025-09-11	13.00000	13.10000	13.00000	13.10000	+1.946%	2,239	+0.607%
2025-09-10	12.85000	12.95000	12.81000	12.85000	-1.796%	6,335	+2.564%
2025-09-09	13.08000	13.08500	13.06800	13.08500	-2.058%	2,187	+0.722%
2025-09-08	13.35000	13.51000	13.25000	13.36000	+3.727%	14,069	-1.351%
2025-09-05	12.95000	12.95000	12.86000	12.88000	+3.288%	6,789	+2.325%
2025-09-04	12.52000	12.52000	12.39000	12.47000	+1.300%	5,994	+5.690%
2025-09-03	12.32000	12.34000	12.24000	12.31000	+1.400%	37,011	+7.063%
2025-09-02	12.04000	12.23000	12.04000	12.14000	-6.371%	10,987	+8.563%
2025-08-29	12.97000	12.97000	12.92000	12.96600	-1.698%	1,825	+1.647%
2025-08-28	13.11500	13.28000	13.10000	13.19000	+0.995%	3,815	-0.080%
2025-08-27	13.02500	13.06500	13.02500	13.06000	+0.384%	1,899	+0.915%
2025-08-26	13.02800	13.08500	13.00000	13.01000	+0.931%	9,687	+1.303%
2025-08-25	13.00000	13.00000	12.74000	12.89000	-0.540%	4,042	+2.246%
2025-08-22	12.84000	12.97000	12.84000	12.96000	+2.289%	7,860	+1.694%
2025-08-21	12.63000	12.73000	12.61240	12.67000	+0.476%	6,635	+4.021%
2025-08-20	12.50000	12.66000	12.48750	12.61000	0.000%	13,818	+4.516%
2025-08-19	12.72000	12.74000	12.52000	12.61000	+4.778%	18,798	+4.516%
2025-08-18	12.13200	12.13200	12.01000	12.03500	-0.537%	5,259	+9.510%
2025-08-15	12.14800	12.14800	12.09400	12.10000	-0.779%	4,167	+8.921%
2025-08-14	12.24000	12.24000	12.16500	12.19500	-0.934%	10,692	+8.073%
2025-08-13	12.27800	12.35500	12.26000	12.31000	+2.413%	12,684	+7.063%
2025-08-12	11.95500	12.04400	11.94000	12.02000	+0.991%	9,892	+9.646%
2025-08-11	12.01000	12.01000	11.88000	11.90200	-1.310%	16,144	+10.733%
2025-08-08	11.94800	12.07400	11.89000	12.06000	+1.515%	10,365	+9.283%
2025-08-07	11.86000	11.95000	11.86000	11.88000	+0.423%	12,422	+10.939%
2025-08-06	11.78000	11.84500	11.73000	11.83000	+2.115%	11,980	+11.407%
2025-08-05	11.53000	11.58500	11.52000	11.58500	+1.135%	7,164	+13.763%
2025-08-04	11.57000	11.57000	11.45500	11.45500	-1.250%	13,333	+15.055%
2025-08-01	11.59000	11.60000	11.55000	11.60000	-1.578%	24,567	+13.616%
2025-07-31	11.83000	11.87500	11.74000	11.78600	-1.372%	22,592	+11.823%
2025-07-30	12.16000	12.16000	11.90000	11.95000	+0.067%	16,569	+10.289%
2025-07-29	12.07000	12.10000	11.93990	11.94200	-1.306%	14,579	+10.363%
2025-07-28	12.23000	12.23000	12.08000	12.10000	-2.419%	16,407	+8.921%
2025-07-25	12.34000	12.41000	12.34000	12.40000	-2.247%	10,449	+6.286%
2025-07-24	12.74000	12.74500	12.55000	12.68500	-1.130%	16,232	+3.898%
2025-07-23	12.90000	12.90000	12.77250	12.83000	-1.232%	21,623	+2.724%
2025-07-22	12.89000	13.05000	12.89000	12.99000	+0.854%	22,656	+1.459%
2025-07-21	12.80000	12.95850	12.76000	12.88000	+1.979%	13,292	+2.325%
2025-07-18	12.75500	12.75500	12.59470	12.63000	+1.364%	12,208	+4.351%
2025-07-17	12.23350	12.46000	12.22000	12.46000	+1.466%	13,936	+5.774%
2025-07-16	12.28000	12.32000	12.23000	12.28000	-1.603%	18,109	+7.325%
2025-07-15	12.89000	12.89000	12.47000	12.48000	-9.712%	28,877	+5.605%
2025-07-14	13.93000	13.93000	13.73000	13.82250	-1.409%	20,617	-4.652%
2025-07-11	14.06300	14.10920	14.01000	14.02000	-1.889%	23,358	-5.995%
2025-07-10	14.29000	14.39500	14.24500	14.29000	-0.017%	11,786	-7.771%
2025-07-09	14.53000	14.53000	14.23000	14.29250	-2.039%	7,736	-7.787%
2025-07-08	14.35990	14.62000	14.34000	14.59000	-0.273%	9,564	-9.668%
2025-07-07	14.74000	14.76800	14.63000	14.63000	-3.623%	8,270	-9.915%
2025-07-03	15.13000	15.18000	15.04000	15.18000	+2.119%	8,215	-13.179%
2025-07-02	15.15000	15.15000	14.86000	14.86500	-5.589%	16,364	-11.339%
2025-07-01	15.58500	15.79000	15.51000	15.74500	+5.956%	31,911	-16.294%
2025-06-30	14.80000	14.92000	14.73000	14.86000	+0.460%	8,868	-11.309%
2025-06-27	14.64400	14.91700	14.64400	14.79200	-2.524%	13,348	-10.901%
2025-06-26	15.11850	15.30000	15.06000	15.17500	+1.099%	16,271	-13.150%
2025-06-25	15.09050	15.09550	14.86500	15.01000	-0.530%	11,398	-12.195%
2025-06-24	15.00000	15.25000	14.95500	15.09000	+4.213%	7,240	-12.661%
2025-06-23	14.34000	14.48000	14.33050	14.48000	+2.477%	18,893	-8.981%
2025-06-20	14.37000	14.41200	14.13000	14.13000	-2.484%	24,128	-6.727%
2025-06-18	14.44000	14.53350	14.41000	14.49000	+2.766%	33,223	-9.044%
2025-06-17	14.16000	14.21500	14.05000	14.10000	+2.770%	192,133	-6.528%
2025-06-16	14.20000	14.25000	13.66000	13.72000	-2.349%	660,860	-3.940%
2025-06-13	14.20000	14.24000	14.01000	14.05000	-0.496%	384,219	-6.196%
2025-06-12	14.10000	14.17000	14.07500	14.12000	-0.318%	33,757	-6.661%
2025-06-11	14.42000	14.45000	14.14000	14.16500	-0.736%	27,506	-6.957%
2025-06-10	14.49000	14.49000	14.13000	14.27000	-4.485%	513,667	-7.642%
2025-06-09	15.28250	15.46500	14.94000	14.94000	-3.923%	18,630	-11.784%
2025-06-06	15.72000	15.74000	15.49000	15.55000	+2.034%	33,123	-15.244%
2025-06-05	15.27500	15.38000	15.21000	15.24000	-0.975%	40,608	-13.520%
2025-06-04	15.92000	15.92000	15.35000	15.39000	-14.094%	35,670	-14.363%
2025-06-03	17.83500	17.95000	17.83000	17.91500	-2.317%	7,578	-26.433%
2025-06-02	18.27000	18.37000	18.21000	18.33990	-0.164%	8,952	-28.138%
2025-05-30	18.47050	18.47050	18.29000	18.37000	+0.906%	6,748	-28.255%
2025-05-29	18.26250	18.26250	18.13000	18.20500	+0.580%	6,105	-27.605%
2025-05-28	18.16000	18.16000	17.99000	18.10000	-1.950%	2,914	-27.185%
2025-05-27	18.30500	18.46900	18.30500	18.46000	+2.385%	6,002	-28.605%
2025-05-23	17.98000	18.08000	17.93000	18.03000	-0.552%	5,628	-26.902%
2025-05-22	17.94000	18.13000	17.90000	18.13000	+0.778%	63,722	-27.306%
2025-05-21	18.02050	18.22500	17.99000	17.99000	-1.465%	8,763	-26.740%
2025-05-20	18.23000	18.28000	18.20620	18.25750	+0.123%	2,667	-27.813%
2025-05-19	17.97000	18.23500	17.97000	18.23500	+0.192%	8,210	-27.724%
2025-05-16	18.23000	18.24500	18.18000	18.20000	+1.961%	9,028	-27.585%
2025-05-15	17.87000	17.87000	17.63000	17.85000	-0.723%	11,345	-26.165%
2025-05-14	17.89000	18.04000	17.89000	17.98000	+0.955%	9,741	-26.699%
2025-05-13	17.72000	17.82000	17.58400	17.81000	+3.727%	15,338	-25.999%
2025-05-12	17.44000	17.44000	17.14000	17.17000	-3.295%	15,726	-23.241%
2025-05-09	17.68000	18.03000	17.64000	17.75500	+0.424%	22,138	-25.770%
2025-05-08	17.94000	17.94000	17.68000	17.68000	-0.169%	9,216	-25.455%
2025-05-07	17.85500	17.85500	17.63000	17.71000	-1.502%	6,294	-25.582%
2025-05-06	18.16000	18.19000	17.93000	17.98000	-1.100%	10,033	-26.699%
2025-05-05	17.77000	18.25000	17.77000	18.18000	-0.411%	18,474	-27.506%
2025-05-02	18.15000	18.40000	17.93720	18.25500	+0.579%	12,202	-27.803%
2025-05-01	18.15000	18.25350	18.05000	18.15000	+1.567%	29,936	-27.386%
2025-04-30	17.77000	18.14000	17.77000	17.87000	-0.429%	20,341	-26.248%
2025-04-29	17.95500	18.18000	17.74000	17.94700	+0.939%	29,194	-26.564%
2025-04-28	17.66000	17.87000	17.64500	17.78000	+0.339%	25,341	-25.875%
2025-04-25	17.37000	17.72000	17.34000	17.72000	+0.911%	14,299	-25.624%
2025-04-24	17.45000	17.64000	17.30500	17.56000	-0.114%	39,053	-24.946%
2025-04-23	17.72000	18.06000	17.11000	17.58000	+0.716%	64,251	-25.031%
2025-04-22	17.43000	17.58000	17.37000	17.45500	+2.752%	45,792	-24.494%
2025-04-21	17.62000	17.62000	16.66000	16.98750	-0.890%	104,483	-22.416%
2025-04-17	16.96500	17.31430	16.91000	17.14000	+4.005%	39,400	-23.107%
2025-04-16	16.55000	16.72000	16.46000	16.48000	+0.488%	495,427	-20.027%
2025-04-15	16.38000	16.99000	16.31650	16.40000	+3.145%	1,450,746	-19.637%
2025-04-14	15.81000	16.08000	15.54400	15.90000	+5.824%	188,103	-17.110%
2025-04-11	14.93750	15.23140	14.86500	15.02500	+1.589%	58,448	-12.283%
2025-04-10	14.55000	14.82000	14.37000	14.79000	-3.961%	83,310	-10.889%
2025-04-09	14.54000	15.42000	14.32680	15.40000	+11.031%	57,261	-14.419%
2025-04-08	14.24000	14.36600	13.71000	13.87000	-0.573%	68,744	-4.978%
2025-04-07	13.73000	14.50000	13.60000	13.95000	-0.853%	53,995	-5.523%
2025-04-04	14.43000	14.59950	14.07000	14.07000	-5.729%	42,902	-6.329%
2025-04-03	15.00000	15.14000	14.91000	14.92500	+2.156%	404,922	-11.695%
2025-04-02	14.11000	14.61000	14.11000	14.61000	+3.544%	37,078	-9.791%
2025-04-01	14.00000	14.16000	13.86000	14.11000	+4.635%	43,737	-6.595%
2025-03-31	13.64000	13.64000	13.34000	13.48500	-2.565%	32,993	-2.265%
2025-03-28	13.73250	13.94000	13.68500	13.84000	+3.053%	54,156	-4.772%
2025-03-27	13.33750	13.59000	13.30000	13.43000	-0.371%	33,658	-1.865%
2025-03-26	13.33400	13.48000	13.30000	13.48000	-0.517%	15,832	-2.229%
2025-03-25	13.66000	13.66390	13.49000	13.55000	-0.878%	12,205	-2.734%
2025-03-24	13.56000	13.76500	13.33000	13.67000	+0.293%	55,318	-3.588%
2025-03-21	13.75000	13.75000	13.58700	13.63000	-3.078%	29,381	-3.305%
2025-03-20	13.99000	14.17000	13.99000	14.06290	+0.954%	17,000	-6.282%
2025-03-19	14.05750	14.09000	13.91000	13.93000	-3.197%	148,157	-5.388%
2025-03-18	14.38000	14.48000	14.14000	14.39000	+0.489%	20,525	-8.412%
2025-03-17	13.98000	14.32000	13.98000	14.32000	+4.908%	73,588	-7.964%
2025-03-14	13.94000	13.94000	13.51100	13.65000	-1.284%	17,784	-3.447%
2025-03-13	13.94250	14.03000	13.75000	13.82750	-1.724%	20,139	-4.686%

.dark-mode .c74hvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c74hvP{ color: #333333; background-color: white; border: 2px solid #333333; }BMRRYB&M EURO VALUE RET U/ADRstock OTC ADR

BMRRY
B&M EURO VALUE RET U/ADR
stock OTC ADR