Dark

BMRPF
B&M EURO VALUE RET SA ORD
stock OTC

Inactive

Jul 22, 2026

2.85USD+13.320%(+0.34)1,145

Pre-market

0.00USD-100.000%(-2.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	2.7700	2.8500	2.7700	2.8500	+13.320%	1,145	0.000%
2026-07-01	2.5150	2.5150	2.5150	2.5150	-4.793%	4,977	+13.320%
2026-06-10	2.6416	2.6416	2.6416	2.6416	+3.430%	1,139	+7.889%
2026-06-09	2.5540	2.5540	2.5540	2.5540	+19.906%	120	+11.590%
2026-05-20	2.1300	2.1300	2.1300	2.1300	-1.114%	1,000	+33.803%
2026-05-12	2.1540	2.1540	2.1540	2.1540	+0.654%	346	+32.312%
2026-05-05	2.1400	2.1400	2.1400	2.1400	-4.036%	2,500	+33.178%
2026-05-04	2.2300	2.2300	2.2300	2.2300	-0.889%	3,178	+27.803%
2026-04-30	2.3600	2.3600	2.2500	2.2500	-4.483%	3,664	+26.667%
2026-04-16	2.3674	2.3674	2.3556	2.3556	+7.073%	37,282	+20.988%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-3.930%	8,434	+29.545%
2026-03-11	2.2900	2.2900	2.2900	2.2900	-4.583%	130	+24.454%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-3.614%	500	+18.750%
2026-03-02	2.4900	2.4900	2.4900	2.4900	-0.400%	3,451	+14.458%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-1.186%	4,973	+14.000%
2026-02-20	2.5300	2.5300	2.5300	2.5300	-0.784%	407	+12.648%
2026-02-12	2.5500	2.5500	2.5500	2.5500	+14.607%	1,000	+11.765%
2026-01-14	2.2250	2.2250	2.2250	2.2250	+0.679%	142	+28.090%
2026-01-02	2.2100	2.2100	2.2100	2.2100	+0.455%	26,987	+28.959%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-4.348%	150	+29.545%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+2.679%	150	+23.913%
2025-12-17	2.2400	2.2400	2.2400	2.2400	+8.475%	25,000	+27.232%
2025-12-11	2.0650	2.0650	2.0650	2.0650	-5.275%	133	+38.015%
2025-12-04	2.1700	2.1800	2.1300	2.1800	+4.808%	3,390	+30.734%
2025-12-01	2.0800	2.0800	2.0800	2.0800	-5.239%	275	+37.019%
2025-11-25	2.1950	2.1950	2.1950	2.1950	+4.276%	1,216	+29.841%
2025-11-24	2.1050	2.1050	2.1050	2.1050	-4.100%	2,635	+35.392%
2025-11-21	2.1760	2.1950	2.1760	2.1950	+8.128%	4,300	+29.841%
2025-11-20	2.0300	2.0300	2.0300	2.0300	0.000%	3,452	+40.394%
2025-11-18	2.0300	2.0300	2.0300	2.0300	-1.456%	163	+40.394%
2025-11-13	2.1540	2.1750	2.0600	2.0600	-0.675%	10,626	+38.350%
2025-11-07	2.0740	2.0740	2.0740	2.0740	-5.080%	600	+37.416%
2025-11-06	2.1850	2.1850	2.1850	2.1850	-2.455%	340	+30.435%
2025-11-04	2.2500	2.2500	2.2400	2.2400	-0.885%	70,419	+27.232%
2025-11-03	2.2600	2.2600	2.2600	2.2600	-0.877%	535	+26.106%
2025-10-31	2.2800	2.2800	2.2800	2.2800	-8.727%	7,005	+25.000%
2025-10-29	2.4980	2.4980	2.4980	2.4980	-1.167%	200	+14.091%
2025-10-28	2.4650	2.5275	2.4650	2.5275	+14.886%	352	+12.760%
2025-10-20	2.2000	2.2000	2.2000	2.2000	-24.915%	100	+29.545%
2025-10-16	2.9600	2.9600	2.9300	2.9300	-3.934%	25,138	-2.730%
2025-10-10	3.0500	3.0500	3.0500	3.0500	-0.343%	500	-6.557%
2025-10-09	3.0605	3.0605	3.0605	3.0605	-3.454%	712	-6.878%
2025-10-07	3.1300	3.1700	3.0900	3.1700	-8.777%	32,400	-10.095%
2025-09-23	3.4750	3.4750	3.4750	3.4750	-0.941%	110	-17.986%
2025-09-18	3.5080	3.5080	3.5080	3.5080	+0.229%	400	-18.757%
2025-09-17	3.5000	3.5000	3.5000	3.5000	+8.025%	280	-18.571%
2025-09-15	3.2400	3.2400	3.2400	3.2400	-0.917%	105	-12.037%
2025-09-12	3.2700	3.2700	3.2700	3.2700	-2.679%	709	-12.844%
2025-09-09	3.3600	3.3600	3.3600	3.3600	+0.299%	21,480	-15.179%
2025-09-08	3.3500	3.3500	3.3500	3.3500	+5.678%	3,680	-14.925%
2025-09-04	3.1700	3.1700	3.1700	3.1700	+1.929%	250	-10.095%
2025-09-03	3.1100	3.1100	3.1100	3.1100	+0.323%	107	-8.360%
2025-09-02	3.1000	3.1000	3.1000	3.1000	-3.246%	6,400	-8.065%
2025-08-26	3.2040	3.2040	3.2040	3.2040	+4.706%	352	-11.049%
2025-08-21	3.1650	3.1650	3.0600	3.0600	0.000%	4,088	-6.863%
2025-08-18	3.0500	3.0600	3.0500	3.0600	-2.236%	7,379	-6.863%
2025-08-13	3.1300	3.1300	3.1300	3.1300	+4.333%	175,000	-8.946%
2025-08-11	3.0000	3.0000	3.0000	3.0000	0.000%	3,400	-5.000%
2025-08-06	3.0000	3.0000	3.0000	3.0000	+1.010%	6,875	-5.000%
2025-08-04	2.9500	2.9700	2.9500	2.9700	+1.158%	70,420	-4.040%
2025-07-29	2.9360	2.9360	2.9360	2.9360	-8.820%	110	-2.929%
2025-07-25	3.2200	3.2200	3.2200	3.2200	-2.719%	100	-11.491%
2025-07-21	3.3100	3.3100	3.3100	3.3100	-0.601%	100	-13.897%
2025-07-15	3.3300	3.3300	3.3300	3.3300	-7.025%	6,000	-14.414%
2025-07-09	3.5040	3.5816	3.5040	3.5816	-0.234%	679	-20.427%
2025-07-08	3.5900	3.5900	3.5900	3.5900	-3.495%	537	-20.613%
2025-06-30	3.6360	3.7200	3.6360	3.7200	+2.819%	353	-23.387%
2025-06-27	3.6040	3.6240	3.6040	3.6180	-1.363%	1,161	-21.227%
2025-06-24	3.6680	3.6680	3.6680	3.6680	+6.814%	272	-22.301%
2025-06-23	3.4340	3.4340	3.4340	3.4340	-3.071%	424	-17.006%
2025-06-20	3.5000	3.5428	3.5000	3.5428	-0.259%	1,946	-19.555%
2025-06-18	3.7300	3.7300	3.5280	3.5520	+2.957%	6,103	-19.764%
2025-06-17	3.4720	3.5300	3.4500	3.4500	+0.877%	204,785	-17.391%
2025-06-16	3.4800	3.4800	3.4200	3.4200	-1.213%	1,796,844	-16.667%
2025-06-13	3.6300	3.6300	3.4620	3.4620	-4.523%	16,364	-17.678%
2025-06-12	3.5388	3.6260	3.4640	3.6260	+1.711%	15,819	-21.401%
2025-06-11	3.6660	3.6660	3.5650	3.5650	+1.683%	16,134	-20.056%
2025-06-10	3.6700	3.6760	3.5060	3.5060	-5.448%	8,821	-18.711%
2025-06-09	3.8450	3.9080	3.7080	3.7080	-2.830%	3,883	-23.139%
2025-06-06	3.8640	4.0040	3.8160	3.8160	-1.700%	3,542	-25.314%
2025-06-05	3.7060	3.9060	3.7060	3.8820	-0.564%	3,996	-26.584%
2025-06-04	3.8900	3.9120	3.7960	3.9040	-11.192%	4,304	-26.998%
2025-06-03	4.3960	4.5400	4.3300	4.3960	-1.699%	2,689	-35.168%
2025-06-02	4.6460	4.6540	4.4720	4.4720	-2.783%	1,066	-36.270%
2025-05-30	4.6960	4.7080	4.5950	4.6000	-1.457%	7,249	-38.043%
2025-05-29	4.6460	4.6720	4.4620	4.6680	+5.659%	6,278	-38.946%
2025-05-28	4.6240	4.6620	4.3900	4.4180	-2.386%	12,090	-35.491%
2025-05-27	4.6700	4.7700	4.5260	4.5260	-3.166%	3,217	-37.030%
2025-05-23	4.5740	4.6740	4.4260	4.6740	+5.508%	25,362	-39.024%
2025-05-22	4.5580	4.6340	4.4300	4.4300	-4.029%	4,232	-35.666%
2025-05-21	4.6160	4.6160	4.6160	4.6160	+3.498%	768	-38.258%
2025-05-20	4.6460	4.6460	4.4480	4.4600	+0.586%	1,059	-36.099%
2025-05-19	4.5660	4.6560	4.4340	4.4340	-2.442%	5,587	-35.724%
2025-05-16	4.6240	4.6900	4.4200	4.5450	-0.416%	21,394	-37.294%
2025-05-15	4.5260	4.5640	4.3200	4.5640	+4.535%	19,790	-37.555%
2025-05-14	4.3840	4.6040	4.3660	4.3660	-3.790%	1,132	-34.723%
2025-05-13	4.4860	4.5380	4.2840	4.5380	+4.574%	3,104	-37.197%
2025-05-12	4.4420	4.4500	4.0800	4.3395	-2.153%	18,256	-34.324%
2025-05-09	4.4000	4.6300	4.2300	4.4350	+2.425%	22,740	-35.738%
2025-05-08	4.5700	4.6100	4.3300	4.3300	-6.074%	28,177	-34.180%
2025-05-07	4.5720	4.6100	4.3280	4.6100	+6.368%	2,394	-38.178%
2025-05-06	4.4700	4.7220	4.2800	4.3340	-4.537%	4,783	-34.241%
2025-05-05	4.6740	4.7060	4.3640	4.5400	-1.604%	34,462	-37.225%
2025-05-02	4.6420	4.6420	4.4160	4.6140	-2.863%	1,094,583	-38.231%
2025-05-01	4.3340	4.7500	4.2700	4.7500	+10.619%	7,265	-40.000%
2025-04-30	4.3480	4.3480	4.2940	4.2940	-0.602%	564	-33.628%
2025-04-29	4.5980	4.6200	4.3200	4.3200	+1.504%	6,789	-34.028%
2025-04-28	4.4860	4.5660	4.2560	4.2560	+4.059%	17,128	-33.036%
2025-04-25	4.4600	4.4600	4.0900	4.0900	-9.713%	31,047	-30.318%
2025-04-24	4.4700	4.5300	4.1940	4.5300	+7.042%	9,405	-37.086%
2025-04-23	4.5740	4.5740	4.2320	4.2320	+1.682%	678	-32.656%
2025-04-22	4.4480	4.5020	4.1100	4.1620	+0.410%	33,121	-31.523%
2025-04-21	4.4560	4.4560	4.1440	4.1450	-3.605%	16,880	-31.242%
2025-04-17	4.3000	4.3940	4.1300	4.3000	+5.859%	7,927	-33.721%
2025-04-16	4.0700	4.2300	4.0620	4.0620	+2.060%	3,083	-29.838%
2025-04-15	4.0380	4.2760	3.9800	3.9800	+2.949%	2,223	-28.392%
2025-04-14	3.9820	4.0640	3.8560	3.8660	+3.369%	35,606	-26.280%
2025-04-11	3.8020	3.8580	3.5300	3.7400	+5.829%	17,595	-23.797%
2025-04-10	3.5440	3.7340	3.5340	3.5340	-9.082%	8,786	-19.355%
2025-04-09	3.5660	3.9540	3.3380	3.8870	+6.144%	10,390	-26.679%
2025-04-08	3.5020	3.6900	3.4700	3.6620	+5.655%	19,926	-22.174%
2025-04-07	3.4060	3.6500	3.4060	3.4660	-0.971%	36,473	-17.773%
2025-04-04	3.6456	3.7000	3.5000	3.5000	-1.575%	34,998	-18.571%
2025-04-03	3.6980	3.8520	3.5560	3.5560	+1.023%	11,826	-19.854%
2025-04-02	3.6560	3.7000	3.5200	3.5200	+3.712%	9,936	-19.034%
2025-04-01	3.4120	3.5920	3.3940	3.3940	+3.665%	6,512	-16.028%
2025-03-31	3.3320	3.4500	3.2740	3.2740	-4.548%	23,697	-12.951%
2025-03-28	3.4300	3.5180	3.3500	3.4300	+5.669%	11,147	-16.910%
2025-03-27	3.3920	3.4300	3.2460	3.2460	-4.417%	10,812	-12.200%
2025-03-26	3.3400	3.4440	3.2940	3.3960	+1.252%	16,557	-16.078%
2025-03-25	3.4500	3.4900	3.3460	3.3540	+1.945%	17,640	-15.027%
2025-03-24	3.3850	3.4620	3.2880	3.2900	-6.428%	34,990	-13.374%
2025-03-21	3.4840	3.5160	3.3240	3.5160	+2.927%	11,079	-18.942%
2025-03-20	3.5482	3.5813	3.4160	3.4160	-5.322%	5,040	-16.569%
2025-03-19	3.4900	3.6080	3.4900	3.6080	+2.851%	8,473	-21.009%
2025-03-18	3.5400	3.6280	3.5060	3.5080	-0.904%	5,233	-18.757%
2025-03-17	3.5600	3.6280	3.4800	3.5400	+2.907%	26,323	-19.492%
2025-03-14	3.5420	3.5420	3.3860	3.4400	-2.660%	14,942	-17.151%
2025-03-13	3.5400	3.5800	3.3940	3.5340	-3.178%	12,408	-19.355%
2025-03-12	3.5620	3.6500	3.3500	3.6500	+0.330%	13,654	-21.918%
2025-03-11	3.6580	3.6580	3.4800	3.6380	+4.691%	13,319	-21.660%
2025-03-10	3.5860	3.5860	3.3400	3.4750	-0.373%	24,067	-17.986%
2025-03-07	3.4580	3.5125	3.3420	3.4880	+6.994%	13,803	-18.291%
2025-03-06	3.4720	3.4720	3.2600	3.2600	+1.494%	12,507	-12.577%
2025-03-05	3.2700	3.3800	3.1800	3.2120	-1.623%	10,534	-11.270%
2025-03-04	3.1860	3.3660	3.1480	3.2650	+0.462%	7,068	-12.711%
2025-03-03	3.4000	3.5160	3.2500	3.2500	-3.903%	22,731	-12.308%
2025-02-28	3.5320	3.5620	3.3820	3.3820	-1.857%	7,309	-15.730%
2025-02-27	3.5250	3.6140	3.4460	3.4460	-2.899%	54,455	-17.295%
2025-02-26	3.6560	3.7060	3.5489	3.5489	-0.312%	15,410	-19.693%
2025-02-25	3.6280	3.6520	3.4780	3.5600	+0.707%	12,679	-19.944%
2025-02-24	3.5100	3.6238	3.4540	3.5350	-1.996%	20,878	-19.378%
2025-02-21	3.7560	3.7560	3.5580	3.6070	-1.448%	10,247	-20.987%
2025-02-20	3.6120	3.7540	3.5580	3.6600	+2.521%	6,226	-22.131%
2025-02-19	3.6300	3.7720	3.5680	3.5700	-3.042%	9,565	-20.168%
2025-02-18	3.8600	3.8680	3.6820	3.6820	-5.298%	27,224	-22.596%
2025-02-14	4.0820	4.0820	3.8880	3.8880	-6.313%	10,036	-26.698%
2025-02-13	3.9020	4.1500	3.8600	4.1500	+8.696%	28,746	-31.325%
2025-02-12	3.8280	4.0220	3.8000	3.8180	-3.829%	7,320	-25.354%
2025-02-11	4.0040	4.0120	3.9200	3.9700	+3.927%	7,385	-28.212%
2025-02-10	3.8080	4.0000	3.8080	3.8200	-1.799%	9,032	-25.393%
2025-02-07	3.9940	4.0100	3.7920	3.8900	-0.410%	9,132	-26.735%
2025-02-06	4.0020	4.0440	3.9060	3.9060	-0.913%	5,456	-27.035%
2025-02-05	4.0520	4.0680	3.8800	3.9420	-3.288%	14,089	-27.702%
2025-02-04	3.9100	4.0760	3.9100	4.0760	+3.452%	9,220	-30.079%
2025-02-03	4.0000	4.0600	3.8240	3.9400	-1.500%	19,231	-27.665%
2025-01-31	4.0360	4.1200	4.0000	4.0000	+1.833%	17,215	-28.750%
2025-01-30	4.0840	4.0860	3.9280	3.9280	-3.631%	8,656	-27.444%
2025-01-29	3.9200	4.0760	3.9100	4.0760	+5.323%	2,515	-30.079%
2025-01-28	3.9860	4.0800	3.8700	3.8700	-1.426%	4,690	-26.357%
2025-01-27	3.8960	4.1000	3.8960	3.9260	+1.763%	21,390	-27.407%
2025-01-24	4.0060	4.0500	3.8000	3.8580	-1.128%	36,338	-26.128%
2025-01-23	3.9340	3.9980	3.8220	3.9020	-4.222%	12,070	-26.961%
2025-01-22	4.0040	4.1200	3.8300	4.0740	+6.817%	17,876	-30.044%
2025-01-21	4.0120	4.0120	3.8140	3.8140	-1.192%	77,280	-25.275%
2025-01-17	3.7880	3.9500	3.7880	3.8600	-1.731%	15,275	-26.166%
2025-01-16	3.9200	3.9280	3.7100	3.9280	-1.849%	11,444	-27.444%
2025-01-15	3.8160	4.0020	3.8160	4.0020	+5.873%	9,506	-28.786%
2025-01-14	3.7700	3.8600	3.7700	3.7800	-6.482%	7,185	-24.603%
2025-01-13	3.9640	4.0600	3.8760	4.0420	+1.916%	101,765	-29.490%
2025-01-10	3.9260	3.9660	3.7740	3.9660	-6.063%	57,862	-28.139%
2025-01-08	4.1620	4.2220	4.1620	4.2220	-12.948%	2,436	-32.496%
2025-01-07	4.4000	4.8500	4.4000	4.8500	+5.024%	4,161	-41.237%
2025-01-06	4.4760	4.7120	4.4600	4.6180	+6.651%	63,927	-38.285%
2025-01-03	4.3620	4.5940	4.3300	4.3300	-0.276%	16,422	-34.180%
2025-01-02	4.3880	4.5600	4.2800	4.3420	-3.124%	21,794	-34.362%
2024-12-31	4.5800	4.6840	4.4760	4.4820	+1.265%	19,178	-36.412%
2024-12-30	4.5940	4.6540	4.4240	4.4260	+0.045%	37,422	-35.608%
2024-12-27	4.5780	4.6080	4.4120	4.4240	-2.982%	15,793	-35.579%
2024-12-26	4.7220	4.7400	4.5480	4.5600	+4.972%	19,012	-37.500%
2024-12-24	4.3440	4.7160	4.3440	4.3440	-3.144%	12,634	-34.392%
2024-12-23	4.4420	4.6460	4.4240	4.4850	+1.563%	29,258	-36.455%
2024-12-20	4.4040	4.5936	4.4040	4.4160	-3.665%	18,612	-35.462%
2024-12-19	4.5280	4.5860	4.3500	4.5840	+3.570%	42,762	-37.827%
2024-12-18	4.4320	4.6580	4.4140	4.4260	+0.226%	23,042	-35.608%
2024-12-17	4.4420	4.6220	4.3900	4.4160	-2.084%	29,543	-35.462%
2024-12-16	4.4920	4.7200	4.4920	4.5100	-1.010%	27,199	-36.807%
2024-12-13	4.7660	4.8140	4.5440	4.5560	-0.793%	19,624	-37.445%
2024-12-12	4.5040	4.8160	4.5040	4.5924	-4.998%	23,685	-37.941%
2024-12-11	4.7880	4.8340	4.5300	4.8340	+5.546%	39,138	-41.043%
2024-12-10	4.5840	4.7860	4.5800	4.5800	+1.778%	51,373	-37.773%
2024-12-09	4.7440	4.7860	4.5000	4.5000	+1.810%	71,473	-36.667%
2024-12-06	4.6640	4.7220	4.4200	4.4200	+0.546%	49,428	-35.520%
2024-12-05	4.5260	4.5940	4.3640	4.3960	-1.655%	30,474	-35.168%
2024-12-04	4.3950	4.6100	4.3120	4.4700	+5.325%	43,677	-36.242%
2024-12-03	4.2540	4.4800	4.2440	4.2440	-3.982%	22,726	-32.846%
2024-12-02	4.3900	4.4200	4.2020	4.4200	+2.220%	28,070	-35.520%
2024-11-29	4.4460	4.5140	4.2840	4.3240	+1.550%	19,892	-34.089%
2024-11-27	4.3040	4.4620	4.2580	4.2580	-1.547%	9,489	-33.067%
2024-11-26	4.2640	4.4180	4.2260	4.3249	-1.707%	17,434	-34.103%
2024-11-25	4.2760	4.5000	4.2720	4.4000	-0.901%	17,274	-35.227%
2024-11-22	4.4860	4.5100	4.3500	4.4400	+1.463%	98,783	-35.811%
2024-11-21	4.0860	4.3760	4.0860	4.3760	+5.956%	9,572	-34.872%
2024-11-20	4.1660	4.3200	4.1240	4.1300	-8.222%	11,230	-30.993%
2024-11-19	4.3240	4.5020	4.3180	4.5000	+3.403%	7,970	-36.667%
2024-11-18	4.3160	4.5640	4.2100	4.3519	-11.941%	25,944	-34.511%
2024-11-15	4.8280	5.0020	4.7200	4.9420	-1.160%	10,985	-42.331%
2024-11-14	5.1460	5.1980	4.9100	5.0000	+6.202%	31,118	-43.000%
2024-11-13	4.7080	4.9420	4.6960	4.7080	-0.633%	3,136	-39.465%
2024-11-12	4.7880	4.9720	4.7380	4.7380	-2.830%	6,556	-39.848%
2024-11-11	4.8680	5.0500	4.8000	4.8760	+1.668%	7,446	-41.550%
2024-11-08	5.0180	5.0680	4.7960	4.7960	-1.032%	8,250	-40.575%
2024-11-07	5.1680	5.1680	4.8240	4.8460	-3.080%	8,624	-41.189%
2024-11-06	4.7740	5.0900	4.7300	5.0000	-2.269%	13,022	-43.000%
2024-11-05	5.0020	5.1980	4.9260	5.1161	+3.397%	35,638	-44.294%
2024-11-04	4.9920	5.2420	4.9480	4.9480	+0.774%	11,667	-42.401%
2024-11-01	5.1480	5.1580	4.9100	4.9100	-4.176%	5,119	-41.955%
2024-10-31	4.9400	5.1240	4.8440	5.1240	+1.305%	10,176	-44.379%
2024-10-30	5.0840	5.3600	5.0580	5.0580	+1.403%	8,254	-43.654%
2024-10-29	5.0300	5.2820	4.8900	4.9880	-0.558%	4,144	-42.863%
2024-10-28	5.2760	5.2920	5.0160	5.0160	-6.523%	6,354	-43.182%
2024-10-25	5.3060	5.3660	5.0540	5.3660	+6.089%	5,629	-46.888%
2024-10-24	5.1260	5.3440	5.0580	5.0580	-2.843%	3,572	-43.654%
2024-10-23	5.3540	5.5100	5.1540	5.2060	-0.499%	8,499	-45.255%
2024-10-22	5.1220	5.4800	5.1220	5.2321	-2.532%	9,343	-45.529%
2024-10-21	5.2140	5.4080	5.1220	5.3680	+4.274%	7,916	-46.908%
2024-10-18	5.2220	5.4420	5.1480	5.1480	+1.219%	6,301	-44.639%
2024-10-17	5.4300	5.4640	5.0860	5.0860	-1.281%	4,763	-43.964%
2024-10-16	5.2320	5.4580	5.1520	5.1520	-7.438%	5,487	-44.682%
2024-10-15	5.1680	5.5660	5.1680	5.5660	+1.829%	4,936	-48.796%
2024-10-14	5.1620	5.5100	5.1580	5.4660	+0.478%	17,068	-47.859%
2024-10-11	5.1840	5.4400	5.0500	5.4400	-0.512%	9,179	-47.610%
2024-10-10	5.1360	5.4680	5.1320	5.4680	+1.590%	3,465	-47.879%
2024-10-09	5.2020	5.5500	5.2020	5.3824	-1.673%	3,363	-47.050%
2024-10-08	5.2760	5.4740	5.2760	5.4740	-1.582%	1,590	-47.936%
2024-10-07	5.4800	5.5620	5.2380	5.5620	+5.701%	19,665	-48.759%
2024-10-04	5.4760	5.5360	5.2620	5.2620	-4.188%	7,957	-45.838%
2024-10-03	5.1900	5.5200	5.1900	5.4920	+5.575%	3,172	-48.106%
2024-10-02	5.2880	5.5160	5.2020	5.2020	-1.775%	6,374	-45.213%
2024-10-01	5.5780	5.6380	5.2820	5.2960	-8.183%	10,664	-46.186%
2024-09-30	5.4500	5.8200	5.4500	5.7680	+0.442%	6,863	-50.589%
2024-09-27	5.5260	5.7487	5.4560	5.7426	-0.956%	7,411	-50.371%
2024-09-26	5.5340	5.7980	5.4300	5.7980	+8.091%	4,268	-50.845%
2024-09-25	5.4400	5.6800	5.3640	5.3640	-3.837%	3,867	-46.868%
2024-09-24	5.3920	5.5780	5.3920	5.5780	+4.692%	910,701	-48.906%
2024-09-23	5.3660	5.6040	5.3280	5.3280	-7.307%	5,033	-46.509%
2024-09-20	5.6820	5.7480	5.4120	5.7480	+4.738%	599,235	-50.418%
2024-09-19	5.7780	5.8120	5.4880	5.4880	-3.753%	630,213	-48.069%
2024-09-18	5.4080	5.7020	5.4080	5.7020	+2.480%	2,391	-50.018%
2024-09-17	5.5700	5.7700	5.4760	5.5640	-3.032%	2,432	-48.778%
2024-09-16	5.6620	5.7380	5.4020	5.7380	-0.139%	8,218	-50.331%
2024-09-13	5.6820	5.7460	5.4240	5.7460	+2.060%	20,715	-50.400%
2024-09-12	5.4560	5.6300	5.3900	5.6300	+5.787%	8,122	-49.378%
2024-09-11	5.3860	5.5680	5.2400	5.3220	+0.113%	2,668	-46.449%
2024-09-10	5.3840	5.5440	5.3160	5.3160	-6.342%	6,601	-46.388%
2024-09-09	5.6240	5.6760	5.4000	5.6760	+3.956%	15,517	-49.789%
2024-09-06	5.6175	5.6575	5.4600	5.4600	-4.378%	5,057	-47.802%
2024-09-05	5.9120	5.9500	5.7100	5.7100	-0.419%	5,665	-50.088%
2024-09-04	5.6960	6.0658	5.6140	5.7340	-3.921%	6,472	-50.296%
2024-09-03	5.7080	5.9680	5.6320	5.9680	+3.555%	8,429	-52.245%
2024-08-30	5.9200	6.0669	5.7631	5.7631	-3.627%	3,248	-50.547%
2024-08-29	5.9200	5.9800	5.7400	5.9800	+6.519%	3,756	-52.341%
2024-08-28	5.6860	5.7400	5.6120	5.6140	-0.107%	1,510	-49.234%
2024-08-27	5.7600	5.9700	5.5951	5.6200	-2.022%	3,747	-49.288%
2024-08-26	6.1400	6.1400	5.6480	5.7360	-4.939%	9,002	-50.314%
2024-08-23	5.9600	6.0340	5.6000	6.0340	+3.606%	4,970	-52.768%
2024-08-22	5.8620	5.8620	5.6380	5.8240	-0.342%	1,450	-51.065%
2024-08-21	5.6600	5.8440	5.5000	5.8440	+0.447%	3,552	-51.232%
2024-08-20	5.6300	5.8180	5.5720	5.8180	+2.178%	3,193	-51.014%
2024-08-19	5.7700	5.9460	5.6940	5.6940	+1.353%	203,907	-49.947%
2024-08-16	5.6500	5.8520	5.6180	5.6180	+0.789%	204,492	-49.270%
2024-08-15	5.6480	5.8429	5.5740	5.5740	-0.959%	8,175	-48.870%
2024-08-14	5.6360	5.8160	5.6280	5.6280	+1.187%	4,364	-49.360%
2024-08-13	5.6600	5.7540	5.5620	5.5620	-3.236%	2,099	-48.759%
2024-08-12	5.7820	5.7820	5.5760	5.7480	-1.676%	7,325	-50.418%
2024-08-09	5.7040	5.8840	5.6960	5.8460	+0.932%	2,518	-51.249%
2024-08-08	5.7840	5.8080	5.5860	5.7920	-0.822%	5,196	-50.794%
2024-08-07	5.7180	5.9067	5.6300	5.8400	+4.772%	9,708	-51.199%
2024-08-06	5.6700	5.8520	5.5740	5.5740	+0.869%	4,755	-48.870%
2024-08-05	5.8580	5.8580	5.5260	5.5260	-6.051%	6,948	-48.426%
2024-08-02	5.6920	5.8819	5.5880	5.8819	-1.608%	6,487	-51.546%
2024-08-01	6.0580	6.0580	5.8220	5.9780	-1.716%	6,567	-52.325%
2024-07-31	6.0638	6.0824	5.7900	6.0824	+4.616%	7,173	-53.143%
2024-07-30	5.8620	6.0600	5.8140	5.8140	+1.078%	3,359	-50.980%
2024-07-29	5.8480	6.0325	5.7200	5.7520	-1.507%	14,306	-50.452%
2024-07-26	5.9180	6.0680	5.7800	5.8400	+3.326%	4,829	-51.199%
2024-07-25	5.9240	5.9260	5.6520	5.6520	-1.773%	3,955	-49.575%
2024-07-24	5.7960	5.9860	5.7540	5.7540	-6.164%	2,311	-50.469%
2024-07-23	5.6620	6.1320	5.6620	6.1320	+8.604%	2,111	-53.523%
2024-07-22	6.1820	6.1820	5.6462	5.6462	-2.247%	7,566	-49.524%
2024-07-19	6.1540	6.1540	5.7760	5.7760	-0.379%	2,602	-50.658%
2024-07-18	5.7980	6.2420	5.7980	5.7980	-6.604%	14,894	-50.845%
2024-07-17	5.7520	6.2080	5.7520	6.2080	+2.952%	1,881	-54.091%
2024-07-16	5.8100	6.4320	5.6000	6.0300	+11.501%	3,353	-52.736%
2024-07-15	6.0480	6.0480	5.4080	5.4080	-2.418%	7,134	-47.300%
2024-07-12	5.9680	5.9680	5.5420	5.5420	+2.706%	4,935	-48.575%
2024-07-11	5.3960	5.8340	5.3960	5.3960	+0.037%	3,650	-47.183%
2024-07-10	5.3980	5.8260	5.3940	5.3940	-10.399%	5,056	-47.164%
2024-07-09	5.4800	6.0200	5.4800	6.0200	+8.079%	2,764	-52.658%
2024-07-08	6.0460	6.0460	5.5700	5.5700	+3.263%	8,942	-48.833%
2024-07-05	5.4020	6.0000	5.2000	5.3940	+1.966%	6,633	-47.164%
2024-07-03	5.2900	5.7100	5.2900	5.2900	-3.573%	2,445	-46.125%
2024-07-02	5.2460	5.5260	5.2340	5.4860	+2.046%	5,275	-48.050%
2024-07-01	5.4600	5.9400	5.3760	5.3760	-3.742%	4,828	-46.987%
2024-06-28	5.3360	5.8780	5.3260	5.5850	-5.850%	3,697	-48.970%
2024-06-27	5.3600	5.9700	5.3380	5.9320	+10.097%	13,292	-51.955%
2024-06-26	5.3900	5.8660	5.3880	5.3880	-11.527%	2,936	-47.105%
2024-06-25	5.5600	6.1440	5.3500	6.0900	+0.132%	3,884	-53.202%
2024-06-24	5.6020	6.0900	5.5780	6.0820	+0.429%	3,441	-53.140%
2024-06-21	5.5800	6.0560	5.5780	6.0560	-3.842%	950	-52.939%
2024-06-20	5.7440	6.3020	5.5600	6.2980	+0.127%	12,133	-54.748%
2024-06-18	5.6800	6.2900	5.6800	6.2900	+10.042%	3,092	-54.690%
2024-06-17	5.6760	6.1820	5.6760	5.7160	-7.298%	2,360	-50.140%
2024-06-14	6.1820	6.1820	5.5780	6.1660	-1.281%	5,625	-53.779%
2024-06-13	5.6860	6.2580	5.6640	6.2460	-1.916%	3,516	-54.371%
2024-06-12	5.8740	6.4400	5.7920	6.3680	+8.226%	4,690	-55.245%
2024-06-11	5.9000	6.4720	5.8840	5.8840	-5.158%	4,548	-51.564%
2024-06-10	6.5100	6.6943	5.9160	6.2040	+4.059%	10,269	-54.062%
2024-06-07	5.9140	6.5120	5.9140	5.9620	-1.095%	3,896	-52.197%
2024-06-06	6.5760	6.5760	6.0280	6.0280	-11.949%	5,241	-52.721%
2024-06-05	6.7960	6.9700	6.5140	6.8460	-5.858%	3,597	-58.370%
2024-06-04	7.2160	7.2720	6.6940	7.2720	-1.007%	1,856	-60.809%
2024-06-03	7.3640	7.3680	6.7560	7.3460	+11.168%	6,201	-61.203%
2024-05-31	7.0880	7.0880	6.6080	6.6080	-0.121%	1,294	-56.870%
2024-05-30	6.6160	6.6160	6.6160	6.6160	-6.527%	1,246	-56.923%
2024-05-29	7.0780	7.0780	7.0780	7.0780	-1.311%	10,566	-59.734%
2024-05-28	7.1660	7.1720	6.6380	7.1720	+0.730%	4,788	-60.262%
2024-05-24	6.7000	7.1200	6.7000	7.1200	+6.523%	1,186	-59.972%
2024-05-23	7.1100	7.1140	6.6840	6.6840	-6.176%	1,167	-57.361%
2024-05-22	6.6920	7.1240	6.6920	7.1240	+0.282%	1,378	-59.994%
2024-05-21	7.1040	7.1040	6.6360	7.1040	+0.028%	1,455	-59.882%
2024-05-20	6.6040	7.1020	6.6040	7.1020	+7.671%	4,787	-59.870%
2024-05-17	7.1160	7.1160	6.5960	6.5960	-8.440%	5,608	-56.792%
2024-05-16	6.6000	7.2060	6.6000	7.2040	+6.568%	3,961	-60.439%
2024-05-15	6.8920	6.8920	6.7600	6.7600	-2.509%	503	-57.840%
2024-05-14	6.9080	7.0172	6.6760	6.9340	+0.144%	2,548	-58.898%
2024-05-13	6.9840	7.0060	6.9240	6.9240	+6.392%	2,910	-58.839%
2024-05-10	6.4760	6.8920	6.4760	6.5080	-5.626%	2,511	-56.208%
2024-05-09	6.6200	6.8960	6.5240	6.8960	+7.817%	2,409	-58.672%
2024-05-08	6.3480	6.8580	6.3480	6.3960	-9.277%	6,847	-55.441%
2024-05-07	6.4100	7.1951	6.4100	7.0500	+1.849%	2,309	-59.574%
2024-05-06	6.2800	6.9220	6.2800	6.9220	+0.610%	3,021	-58.827%
2024-05-03	6.2940	6.8800	6.2940	6.8800	+10.932%	3,082	-58.576%
2024-05-02	6.7780	6.7780	6.2020	6.2020	-8.982%	1,473	-54.047%
2024-05-01	6.1000	6.8140	6.1000	6.8140	+9.094%	4,267	-58.174%
2024-04-30	6.2600	6.8280	6.2460	6.2460	-1.483%	1,955	-54.371%
2024-04-29	6.7440	6.7440	6.0852	6.3400	+0.221%	2,831	-55.047%
2024-04-26	6.7740	6.9140	6.2180	6.3260	+3.298%	2,717	-54.948%
2024-04-25	6.4407	6.7700	6.0157	6.1240	-0.842%	10,545	-53.462%
2024-04-24	6.7580	6.7580	5.9900	6.1760	-1.875%	1,572	-53.854%
2024-04-23	6.7320	6.8460	6.2340	6.2940	+1.125%	5,341	-54.719%
2024-04-22	6.1800	6.8040	6.1800	6.2240	-6.321%	5,184	-54.210%
2024-04-19	6.6600	6.6600	6.0900	6.6440	-1.919%	1,805	-57.104%
2024-04-18	6.1900	6.7740	6.1900	6.7740	+6.913%	10,717	-57.927%
2024-04-17	6.0400	6.4980	6.0400	6.3360	+7.499%	4,039	-55.019%
2024-04-16	5.9140	6.5500	5.8940	5.8940	-2.643%	10,202	-51.646%
2024-04-15	6.5920	6.5920	6.0460	6.0540	-2.292%	4,242	-52.924%
2024-04-12	5.9320	6.3778	5.9320	6.1960	-3.429%	2,713	-54.003%
2024-04-11	6.4020	6.4320	6.2620	6.4160	-1.201%	2,467	-55.580%
2024-04-10	6.1680	6.5160	6.1680	6.4940	+1.184%	1,713	-56.113%

.dark-mode .MChDZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MChDZh{ color: #333333; background-color: white; border: 2px solid #333333; }BMRPFB&M EURO VALUE RET SA ORDstock OTC

BMRPF
B&M EURO VALUE RET SA ORD
stock OTC