Dark

BMRK
BENCHMARK ENERGY CORP
stock OTC

Inactive

Jul 21, 2022

0.0500USD+25.000%(+0.0100)1,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	0.000%
2022-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+25.000%
2022-06-14	0.0400	0.0400	0.0400	0.0400	-20.000%	500	+25.000%
2022-06-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1,199	0.000%
2022-04-27	0.0400	0.0400	0.0400	0.0400	0.000%	647	+25.000%
2022-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	27,643	+25.000%
2022-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+25.000%
2022-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	100	+25.000%
2022-04-01	0.0400	0.0400	0.0400	0.0400	+33.333%	278	+25.000%
2022-02-22	0.0300	0.0300	0.0300	0.0300	+197.030%	5,500	+66.667%
2022-02-16	0.0101	0.0101	0.0101	0.0101	+1.000%	5,000	+395.050%
2021-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	601	+400.000%
2021-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,700	+400.000%
2021-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	356	+400.000%
2021-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	9,750	+400.000%
2021-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	+400.000%
2021-11-19	0.0003	0.0200	0.0003	0.0100	+3,233.333%	7,340	+400.000%
2021-11-18	0.0003	0.0003	0.0003	0.0003	-99.659%	625	+16,566.667%
2021-09-27	0.0480	0.0880	0.0480	0.0880	-2.222%	50,153	-43.182%
2021-09-23	0.0900	0.0900	0.0900	0.0900	+79.641%	1,620	-44.444%
2021-09-13	0.0501	0.0525	0.0500	0.0501	+0.200%	20,000	-0.200%
2021-09-10	0.0505	0.0505	0.0500	0.0500	-20.886%	17,000	0.000%
2021-09-08	0.0750	0.0995	0.0501	0.0632	-25.647%	36,893	-20.886%
2021-09-07	0.0900	0.0900	0.0850	0.0850	-5.556%	1,100	-41.176%
2021-09-03	0.0900	0.0900	0.0900	0.0900	-50.000%	15,784	-44.444%
2021-09-02	0.1800	0.1800	0.1800	0.1800	+56.522%	200	-72.222%
2021-09-01	0.0850	0.1150	0.0850	0.1150	+15.000%	13,414	-56.522%
2021-08-31	0.0800	0.1000	0.0750	0.1000	-13.043%	16,551	-50.000%
2021-08-30	0.0700	0.1150	0.0700	0.1150	+15.000%	600	-56.522%
2021-08-27	0.1150	0.1150	0.0977	0.1000	+32.450%	6,135	-50.000%
2021-08-26	0.1414	0.1414	0.0755	0.0755	-46.643%	89,948	-33.775%
2021-08-25	0.1100	0.1450	0.1030	0.1415	-4.392%	40,204	-64.664%
2021-08-24	0.1420	0.1500	0.1200	0.1480	-1.333%	41,727	-66.216%
2021-08-23	0.1600	0.1600	0.1500	0.1500	+25.000%	15,599	-66.667%
2021-08-20	0.1750	0.2000	0.1200	0.1200	-7.763%	40,802	-58.333%
2021-08-19	0.1311	0.1401	0.1301	0.1301	-25.657%	15,114	-61.568%
2021-08-18	0.1615	0.1750	0.1310	0.1750	+8.359%	17,800	-71.429%
2021-08-17	0.1615	0.1615	0.1615	0.1615	-7.450%	300	-69.040%
2021-08-16	0.1250	0.1749	0.1210	0.1745	+3.869%	30,420	-71.347%
2021-08-12	0.2200	0.2600	0.1150	0.1680	-30.000%	90,336	-70.238%
2021-08-11	0.2700	0.2700	0.2001	0.2400	-7.692%	59,218	-79.167%
2021-08-10	0.2406	0.2700	0.1710	0.2600	+16.020%	109,604	-80.769%
2021-08-09	0.3200	0.4500	0.1851	0.2241	-35.971%	208,567	-77.689%
2021-08-06	0.6499	0.6499	0.2500	0.3500	+20.690%	693,646	-85.714%
2021-08-05	0.2800	0.3900	0.2500	0.2900	-17.143%	295,329	-82.759%
2021-08-04	0.1250	0.3500	0.1250	0.3500	+218.182%	1,023,350	-85.714%
2021-08-03	0.1199	0.1300	0.1100	0.1100	-8.257%	80,701	-54.545%
2021-08-02	0.0900	0.1199	0.0800	0.1199	+62.027%	146,200	-58.299%
2021-07-30	0.0900	0.0900	0.0740	0.0740	+28.696%	22,510	-32.432%
2021-07-29	0.0575	0.0575	0.0575	0.0575	-17.857%	1,251	-13.043%
2021-07-26	0.0573	0.0700	0.0573	0.0700	+22.164%	13,300	-28.571%
2021-07-23	0.0573	0.0573	0.0573	0.0573	0.000%	1,303	-12.740%
2021-07-22	0.0573	0.0573	0.0573	0.0573	-1.884%	5,008	-12.740%
2021-07-20	0.0584	0.0584	0.0584	0.0584	-21.081%	23,081	-14.384%
2021-07-02	0.0740	0.0740	0.0740	0.0740	-26.000%	300	-32.432%
2021-07-01	0.1000	0.1000	0.0801	0.1000	+25.000%	30,040	-50.000%
2021-06-30	0.0900	0.0900	0.0706	0.0800	+14.286%	64,320	-37.500%
2021-06-29	0.1000	0.1000	0.0700	0.0700	-30.000%	63,224	-28.571%
2021-06-28	0.0950	0.1000	0.0950	0.1000	+11.111%	12,501	-50.000%
2021-06-25	0.1000	0.1000	0.0900	0.0900	+7.143%	6,190	-44.444%
2021-06-23	0.0800	0.0840	0.0650	0.0840	+5.000%	210,778	-40.476%
2021-06-22	0.0600	0.1000	0.0503	0.0800	+166.667%	1,348,470	-37.500%
2021-06-21	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+66.667%
2021-06-16	0.0400	0.0400	0.0400	0.0400	+17.647%	50,050	+25.000%
2021-06-15	0.0400	0.0400	0.0340	0.0340	-20.000%	11,000	+47.059%
2021-06-11	0.0425	0.0425	0.0425	0.0425	+41.667%	10,000	+17.647%
2021-06-08	0.0300	0.0300	0.0300	0.0300	+42.180%	6,011	+66.667%
2021-06-07	0.0500	0.0500	0.0211	0.0211	-57.545%	46,000	+136.967%
2021-06-04	0.0400	0.0497	0.0400	0.0497	+24.250%	21,580	+0.604%
2021-06-01	0.0375	0.0450	0.0375	0.0400	+166.667%	141,403	+25.000%
2021-05-28	0.0600	0.0600	0.0150	0.0150	+23.967%	28,302	+233.333%
2021-05-26	0.0150	0.0363	0.0121	0.0121	0.000%	55,200	+313.223%
2021-05-19	0.0121	0.0121	0.0121	0.0121	-79.833%	100	+313.223%
2021-05-11	0.0600	0.0600	0.0600	0.0600	+300.000%	14,285	-16.667%
2021-05-06	0.0151	0.0151	0.0150	0.0150	-0.662%	36,500	+233.333%
2021-04-26	0.0151	0.0151	0.0151	0.0151	+0.667%	100	+231.126%
2021-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	100	+233.333%
2021-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	115	+233.333%
2021-03-30	0.0150	0.0150	0.0150	0.0150	0.000%	500	+233.333%
2021-03-26	0.0250	0.0250	0.0150	0.0150	0.000%	1,500	+233.333%
2021-03-23	0.0150	0.0150	0.0150	0.0150	-40.000%	110	+233.333%
2021-03-15	0.0350	0.0350	0.0250	0.0250	-28.571%	300	+100.000%
2021-03-01	0.0354	0.0354	0.0350	0.0350	0.000%	20,000	+42.857%
2021-02-26	0.0350	0.0525	0.0350	0.0350	0.000%	146,600	+42.857%
2021-02-17	0.0200	0.0350	0.0200	0.0350	+84.211%	20,017	+42.857%
2021-02-16	0.0190	0.0190	0.0190	0.0190	+88.119%	12,003	+163.158%
2021-02-11	0.0101	0.0101	0.0101	0.0101	0.000%	101	+395.050%
2021-02-08	0.0121	0.0121	0.0101	0.0101	-16.529%	2,814	+395.050%
2021-02-02	0.0146	0.0170	0.0121	0.0121	0.000%	30,160	+313.223%
2021-02-01	0.0146	0.0146	0.0121	0.0121	0.000%	143,882	+313.223%
2021-01-25	0.0121	0.0121	0.0121	0.0121	-18.243%	400	+313.223%
2021-01-15	0.0170	0.0170	0.0125	0.0148	+18.400%	17,002	+237.838%
2021-01-13	0.0125	0.0125	0.0125	0.0125	-14.384%	101	+300.000%
2021-01-04	0.0146	0.0146	0.0146	0.0146	+20.661%	100	+242.466%
2020-12-29	0.0121	0.0121	0.0121	0.0121	0.000%	270	+313.223%
2020-12-28	0.0121	0.0121	0.0121	0.0121	0.000%	1,030	+313.223%
2020-12-23	0.0121	0.0121	0.0121	0.0121	0.000%	100	+313.223%
2020-12-21	0.0125	0.0125	0.0121	0.0121	-3.200%	35,000	+313.223%
2020-12-10	0.0125	0.0125	0.0125	0.0125	+25.000%	920	+300.000%
2020-11-25	0.0200	0.0200	0.0100	0.0100	-33.333%	60,578	+400.000%
2020-11-24	0.0150	0.0150	0.0150	0.0150	+50.000%	10,010	+233.333%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-23.077%	110	+400.000%
2020-11-17	0.0130	0.0130	0.0130	0.0130	0.000%	500	+284.615%
2020-11-09	0.0130	0.0130	0.0130	0.0130	0.000%	1,342	+284.615%
2020-10-22	0.0130	0.0130	0.0130	0.0130	0.000%	208	+284.615%
2020-10-15	0.0130	0.0130	0.0130	0.0130	0.000%	80,000	+284.615%
2020-10-12	0.0150	0.0200	0.0130	0.0130	-13.333%	22,270	+284.615%
2020-10-02	0.0150	0.0150	0.0150	0.0150	+15.385%	1,333	+233.333%
2020-10-01	0.0130	0.0130	0.0130	0.0130	-13.333%	119	+284.615%
2020-09-22	0.0150	0.0150	0.0150	0.0150	+15.385%	9,990	+233.333%
2020-09-18	0.0130	0.0130	0.0130	0.0130	0.000%	14,100	+284.615%
2020-08-28	0.0130	0.0130	0.0130	0.0130	-13.333%	10,000	+284.615%
2020-08-27	0.0150	0.0150	0.0150	0.0150	-25.000%	5,015	+233.333%
2020-08-20	0.0200	0.0200	0.0200	0.0200	+33.333%	500	+150.000%
2020-08-17	0.0180	0.0180	0.0150	0.0150	-33.036%	7,209	+233.333%
2020-08-12	0.0150	0.0224	0.0150	0.0224	-25.333%	10,200	+123.214%
2020-08-10	0.0225	0.0300	0.0225	0.0300	+100.000%	15,000	+66.667%
2020-07-30	0.0120	0.0150	0.0120	0.0150	-40.000%	11,700	+233.333%
2020-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+100.000%
2020-07-23	0.0250	0.0250	0.0250	0.0250	+25.000%	1,700	+100.000%
2020-07-17	0.0160	0.0200	0.0160	0.0200	+5.263%	100,000	+150.000%
2020-07-06	0.0190	0.0190	0.0190	0.0190	-5.000%	104	+163.158%
2020-07-02	0.0150	0.0200	0.0150	0.0200	+66.667%	80,002	+150.000%
2020-07-01	0.0151	0.0151	0.0120	0.0120	-33.333%	50,000	+316.667%
2020-06-26	0.0180	0.0180	0.0180	0.0180	+12.500%	1,000	+177.778%
2020-06-24	0.0121	0.0160	0.0121	0.0160	+33.333%	61,000	+212.500%
2020-06-23	0.0180	0.0180	0.0120	0.0120	0.000%	4,150	+316.667%
2020-06-18	0.0120	0.0120	0.0120	0.0120	-0.826%	2,001	+316.667%
2020-06-17	0.0122	0.0122	0.0121	0.0121	-32.778%	4,000	+313.223%
2020-06-16	0.0180	0.0180	0.0180	0.0180	+5.882%	2,000	+177.778%
2020-06-11	0.0180	0.0180	0.0170	0.0170	+41.667%	1,200	+194.118%
2020-06-10	0.0120	0.0120	0.0120	0.0120	-33.333%	12,000	+316.667%
2020-06-05	0.0180	0.0180	0.0180	0.0180	0.000%	1,802	+177.778%
2020-06-02	0.0150	0.0180	0.0150	0.0180	+27.660%	20,000	+177.778%
2020-05-29	0.0150	0.0150	0.0141	0.0141	-11.875%	25,000	+254.610%
2020-05-26	0.0160	0.0160	0.0160	0.0160	+6.667%	110	+212.500%
2020-05-21	0.0150	0.0150	0.0150	0.0150	-37.500%	22,320	+233.333%
2020-05-19	0.0240	0.0240	0.0240	0.0240	+4.348%	100	+108.333%
2020-05-15	0.0195	0.0230	0.0195	0.0230	+53.333%	12,526	+117.391%
2020-05-14	0.0150	0.0150	0.0150	0.0150	-34.783%	1,500	+233.333%
2020-05-13	0.0150	0.0230	0.0150	0.0230	+53.333%	27,000	+117.391%
2020-05-11	0.0151	0.0151	0.0150	0.0150	-39.759%	3,002	+233.333%
2020-05-08	0.0250	0.0250	0.0249	0.0249	0.000%	3,100	+100.803%
2020-05-07	0.0200	0.0250	0.0200	0.0249	+24.500%	51,000	+100.803%
2020-05-06	0.0220	0.0220	0.0200	0.0200	-16.667%	111,950	+150.000%
2020-05-05	0.0250	0.0250	0.0240	0.0240	-20.000%	46,000	+108.333%
2020-05-04	0.0300	0.0303	0.0300	0.0300	+20.000%	11,600	+66.667%
2020-05-01	0.0450	0.0450	0.0250	0.0250	-44.444%	26,392	+100.000%
2020-04-30	0.0600	0.0693	0.0450	0.0450	-10.000%	49,699	+11.111%
2020-04-29	0.0400	0.0750	0.0300	0.0500	+25.000%	445,494	0.000%
2020-04-28	0.0300	0.0400	0.0300	0.0400	+33.333%	45,000	+25.000%
2020-04-24	0.0300	0.0300	0.0300	0.0300	+50.000%	2,000	+66.667%
2020-04-23	0.0188	0.0200	0.0188	0.0200	0.000%	3,000	+150.000%
2020-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+150.000%
2020-04-20	0.0250	0.0250	0.0200	0.0200	-42.857%	30,001	+150.000%
2020-04-17	0.0100	0.0450	0.0100	0.0350	+250.000%	201,789	+42.857%
2020-03-25	0.0100	0.0100	0.0100	0.0100	+42.857%	5,002	+400.000%
2020-03-24	0.0070	0.0070	0.0070	0.0070	-30.000%	27,400	+614.286%
2020-03-23	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+400.000%
2020-03-12	0.0100	0.0100	0.0100	0.0100	+33.333%	715	+400.000%
2020-03-11	0.0075	0.0075	0.0075	0.0075	0.000%	60,000	+566.667%
2020-02-26	0.0075	0.0075	0.0075	0.0075	0.000%	700	+566.667%
2020-02-13	0.0075	0.0075	0.0075	0.0075	-25.000%	11,111	+566.667%
2020-02-12	0.0101	0.0101	0.0100	0.0100	-21.260%	50,450	+400.000%
2020-02-04	0.0160	0.0160	0.0127	0.0127	-29.444%	121,498	+293.701%
2020-01-28	0.0175	0.0180	0.0175	0.0180	0.000%	52,289	+177.778%
2020-01-23	0.0180	0.0180	0.0180	0.0180	0.000%	11,116	+177.778%
2020-01-07	0.0181	0.0181	0.0180	0.0180	0.000%	62,500	+177.778%
2019-12-20	0.0180	0.0180	0.0180	0.0180	0.000%	254	+177.778%
2019-12-10	0.0180	0.0180	0.0180	0.0180	0.000%	14,100	+177.778%
2019-11-25	0.0180	0.0180	0.0180	0.0180	0.000%	110	+177.778%
2019-11-06	0.0260	0.0260	0.0180	0.0180	0.000%	2,106	+177.778%
2019-11-01	0.0180	0.0180	0.0180	0.0180	-10.000%	1,300	+177.778%
2019-10-11	0.0200	0.0200	0.0200	0.0200	-23.077%	11,501	+150.000%
2019-09-30	0.0260	0.0260	0.0260	0.0260	-42.222%	11,900	+92.308%
2019-09-26	0.0450	0.0450	0.0450	0.0450	+63.636%	500	+11.111%
2019-09-20	0.0279	0.0323	0.0275	0.0275	0.000%	431,672	+81.818%
2019-09-17	0.0275	0.0275	0.0275	0.0275	-31.250%	295	+81.818%
2019-09-11	0.0400	0.0400	0.0400	0.0400	-42.857%	14,950	+25.000%
2019-08-22	0.0500	0.0700	0.0300	0.0700	+40.000%	29,196	-28.571%
2019-08-13	0.0251	0.0500	0.0251	0.0500	0.000%	850	0.000%
2019-07-22	0.0400	0.0500	0.0400	0.0500	+100.000%	2,001	0.000%
2019-07-16	0.0495	0.0500	0.0250	0.0250	0.000%	6,820	+100.000%
2019-07-01	0.0251	0.0252	0.0250	0.0250	-50.000%	66,439	+100.000%
2019-06-18	0.0500	0.0500	0.0250	0.0500	0.000%	30,571	0.000%
2019-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	300	0.000%
2019-06-04	0.0300	0.0500	0.0300	0.0500	+25.000%	17,200	0.000%
2019-05-17	0.1199	0.1199	0.0400	0.0400	0.000%	80,000	+25.000%
2019-05-16	0.0390	0.0400	0.0390	0.0400	+1.266%	28,591	+25.000%
2019-05-14	0.0175	0.0395	0.0175	0.0395	+1.282%	485	+26.582%
2019-04-26	0.0204	0.0390	0.0200	0.0390	-2.500%	41,000	+28.205%
2019-04-05	0.0204	0.0400	0.0204	0.0400	0.000%	1,200	+25.000%
2019-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+25.000%
2019-04-02	0.0265	0.0400	0.0265	0.0400	+96.078%	4,000	+25.000%
2019-04-01	0.0204	0.0204	0.0204	0.0204	-27.143%	25,500	+145.098%
2019-03-28	0.0203	0.0280	0.0201	0.0280	+27.273%	100,636	+78.571%
2019-03-27	0.0300	0.0300	0.0220	0.0220	-45.000%	50,000	+127.273%
2019-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+25.000%
2019-03-20	0.0210	0.0400	0.0210	0.0400	-20.000%	2,500	+25.000%
2019-03-19	0.0500	0.0500	0.0500	0.0500	+56.250%	100	0.000%
2019-03-14	0.0311	0.0350	0.0300	0.0320	-60.000%	204,000	+56.250%
2019-03-05	0.0350	0.0800	0.0350	0.0800	0.000%	30,100	-37.500%
2019-03-01	0.0300	0.0800	0.0300	0.0800	0.000%	1,600	-37.500%
2019-02-28	0.0800	0.0800	0.0800	0.0800	+14.286%	1,300	-37.500%
2019-02-22	0.0550	0.0700	0.0550	0.0700	+34.100%	12,274	-28.571%
2019-02-21	0.0250	0.0522	0.0250	0.0522	-5.091%	22,826	-4.215%
2019-02-19	0.0400	0.0550	0.0400	0.0550	+37.500%	43,826	-9.091%
2019-02-14	0.0065	0.0400	0.0065	0.0400	0.000%	271	+25.000%
2019-02-12	0.0332	0.0400	0.0332	0.0400	0.000%	400	+25.000%
2019-02-11	0.0350	0.0400	0.0350	0.0400	0.000%	950	+25.000%
2019-02-05	0.0375	0.0400	0.0366	0.0400	0.000%	686	+25.000%
2019-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	101	+25.000%
2019-02-01	0.0350	0.0400	0.0350	0.0400	0.000%	600	+25.000%
2019-01-31	0.0103	0.0400	0.0100	0.0400	+150.000%	77,200	+25.000%
2019-01-30	0.0130	0.0220	0.0130	0.0160	+15.942%	570,783	+212.500%
2019-01-18	0.0138	0.0138	0.0138	0.0138	+2.222%	1,000	+262.319%
2019-01-10	0.0065	0.0135	0.0065	0.0135	-3.571%	6,500	+270.370%
2019-01-04	0.0100	0.0140	0.0100	0.0140	0.000%	11,000	+257.143%
2018-12-11	0.0087	0.0140	0.0065	0.0140	0.000%	27,204	+257.143%
2018-11-30	0.0087	0.0140	0.0087	0.0140	0.000%	3,000	+257.143%
2018-11-28	0.0065	0.0140	0.0065	0.0140	0.000%	1,100	+257.143%
2018-11-15	0.0101	0.0140	0.0101	0.0140	-6.040%	11,000	+257.143%
2018-10-25	0.0101	0.0149	0.0101	0.0149	+2.759%	1,500	+235.570%
2018-09-25	0.0101	0.0145	0.0101	0.0145	-26.768%	1,502	+244.828%
2018-09-04	0.0198	0.0198	0.0198	0.0198	+4.211%	1,500	+152.525%
2018-08-13	0.0150	0.0190	0.0100	0.0190	-24.000%	101,705	+163.158%
2018-08-01	0.0150	0.0250	0.0150	0.0250	0.000%	3,500	+100.000%
2018-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	4,003	+100.000%
2018-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+100.000%
2018-04-26	0.0250	0.0250	0.0250	0.0250	+66.667%	10,000	+100.000%
2018-04-25	0.0150	0.0151	0.0150	0.0150	-40.000%	22,220	+233.333%
2018-04-18	0.0200	0.0250	0.0200	0.0250	+25.000%	51,341	+100.000%
2018-04-17	0.0200	0.0200	0.0200	0.0200	+60.000%	10,000	+150.000%
2018-04-16	0.0125	0.0125	0.0125	0.0125	-37.500%	5,010	+300.000%
2018-04-11	0.0200	0.0200	0.0200	0.0200	+60.000%	1,001	+150.000%
2018-04-10	0.0125	0.0125	0.0125	0.0125	-37.500%	210	+300.000%
2018-03-26	0.0200	0.0200	0.0200	0.0200	+35.135%	1,000	+150.000%
2018-03-14	0.0169	0.0169	0.0148	0.0148	-1.333%	15,178	+237.838%
2018-03-09	0.0151	0.0151	0.0150	0.0150	-48.276%	2,500	+233.333%
2018-02-21	0.0290	0.0290	0.0290	0.0290	+10.687%	1,000	+72.414%
2018-02-14	0.0290	0.0290	0.0262	0.0262	+4.800%	1,000	+90.840%
2018-01-29	0.0260	0.0260	0.0250	0.0250	-28.571%	20,000	+100.000%
2018-01-26	0.0221	0.0350	0.0221	0.0350	-5.405%	67,512	+42.857%
2018-01-25	0.0370	0.0370	0.0370	0.0370	+12.121%	1,000	+35.135%
2018-01-24	0.0150	0.0330	0.0150	0.0330	+153.846%	573,499	+51.515%
2018-01-23	0.0111	0.0130	0.0111	0.0130	-1.515%	40,000	+284.615%
2018-01-19	0.0132	0.0132	0.0132	0.0132	+10.000%	6,250	+278.788%
2018-01-18	0.0200	0.0200	0.0120	0.0120	-40.000%	171,000	+316.667%
2017-11-29	0.0200	0.0200	0.0110	0.0200	0.000%	16,000	+150.000%
2017-11-09	0.0200	0.0200	0.0200	0.0200	+81.818%	5,000	+150.000%
2017-11-08	0.0200	0.0200	0.0110	0.0110	-45.000%	30,034	+354.545%
2017-11-07	0.0182	0.0200	0.0182	0.0200	+0.503%	10,000	+150.000%
2017-10-26	0.0199	0.0199	0.0199	0.0199	+79.279%	30,000	+151.256%
2017-10-25	0.0200	0.0200	0.0111	0.0111	-38.333%	37,338	+350.450%
2017-10-24	0.0180	0.0180	0.0180	0.0180	-10.000%	10,000	+177.778%
2017-10-06	0.0200	0.0200	0.0200	0.0200	+81.818%	5,000	+150.000%
2017-09-25	0.0110	0.0110	0.0110	0.0110	-45.000%	1,380	+354.545%
2017-09-01	0.0200	0.0200	0.0200	0.0200	+88.679%	25,000	+150.000%
2017-08-29	0.0210	0.0210	0.0105	0.0106	-47.000%	360,749	+371.698%
2017-08-28	0.0300	0.0300	0.0200	0.0200	0.000%	440,000	+150.000%
2017-08-24	0.0300	0.0300	0.0200	0.0200	-33.333%	284,000	+150.000%
2017-08-22	0.0300	0.0300	0.0200	0.0300	-62.500%	405,277	+66.667%
2017-08-18	0.0930	0.0930	0.0800	0.0800	-76.471%	2,639	-37.500%
2017-08-07	0.3400	0.3400	0.3400	0.3400	+1,033.333%	1,330	-85.294%
2017-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,780	+66.667%
2017-07-27	0.0400	0.0400	0.0300	0.0300	0.000%	520	+66.667%
2017-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	220	+66.667%
2017-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,001	+66.667%
2017-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,400	+66.667%
2017-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	163	+66.667%
2017-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	360	+66.667%
2017-01-23	0.0400	0.0400	0.0300	0.0300	-25.000%	15,000	+66.667%
2017-01-20	0.0400	0.0400	0.0400	0.0400	0.000%	173	+25.000%
2016-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	500	+25.000%
2016-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	44,590	+25.000%
2016-12-20	0.0400	0.0400	0.0400	0.0400	-20.000%	713	+25.000%
2016-12-06	0.0500	0.0500	0.0500	0.0500	-29.279%	1,006	0.000%
2016-11-30	0.0707	0.0707	0.0707	0.0707	+41.400%	120	-29.279%
2016-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	5,930	0.000%
2016-08-22	0.0500	0.0500	0.0500	0.0500	+42.857%	5,740	0.000%
2016-08-18	0.0350	0.0350	0.0350	0.0350	-40.878%	247	+42.857%
2016-05-16	0.0592	0.0592	0.0592	0.0592	+69.143%	484	-15.541%
2016-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	400	+42.857%
2015-10-13	0.0515	0.0515	0.0350	0.0350	0.000%	495	+42.857%
2015-09-28	0.0450	0.0450	0.0350	0.0350	0.000%	2,000	+42.857%
2015-09-10	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+42.857%
2015-08-28	0.0350	0.0350	0.0350	0.0350	-12.500%	650	+42.857%
2015-08-10	0.0500	0.0500	0.0400	0.0400	-33.333%	17,372	+25.000%
2015-05-21	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-16.667%
2015-05-07	0.0600	0.0600	0.0600	0.0600	-0.826%	189	-16.667%
2015-03-31	0.0600	0.0605	0.0600	0.0605	-11.029%	1,516	-17.355%
2015-03-26	0.0605	0.0680	0.0600	0.0680	+13.333%	716	-26.471%
2015-03-10	0.0600	0.0600	0.0600	0.0600	0.000%	3,700	-16.667%
2015-02-11	0.0600	0.0600	0.0600	0.0600	+140.000%	2,507	-16.667%
2015-01-29	0.0250	0.0250	0.0250	0.0250	-68.750%	113	+100.000%
2015-01-09	0.0800	0.0800	0.0800	0.0800	0.000%	240	-37.500%
2015-01-08	0.0870	0.0870	0.0800	0.0800	0.000%	6,500	-37.500%
2014-12-19	0.1140	0.1140	0.0800	0.0800	-15.254%	2,185	-37.500%
2014-12-16	0.0944	0.0944	0.0944	0.0944	+18.000%	770	-47.034%
2014-12-15	0.0800	0.0800	0.0800	0.0800	0.000%	2,350	-37.500%
2014-12-04	0.0800	0.0800	0.0800	0.0800	0.000%	158	-37.500%
2014-11-18	0.0800	0.0800	0.0800	0.0800	0.000%	191	-37.500%
2014-11-13	0.0800	0.0800	0.0800	0.0800	-15.789%	300	-37.500%
2014-11-10	0.0950	0.0950	0.0950	0.0950	-5.000%	230	-47.368%
2014-10-07	0.1000	0.1000	0.1000	0.1000	-41.176%	5,856	-50.000%
2014-10-03	0.1700	0.1700	0.1700	0.1700	+142.857%	500	-70.588%
2014-10-02	0.0700	0.0700	0.0700	0.0700	-61.111%	403	-28.571%
2014-10-01	0.1800	0.1800	0.1800	0.1800	0.000%	189	-72.222%
2014-09-29	0.1800	0.1800	0.1800	0.1800	+157.143%	150	-72.222%
2014-09-25	0.0700	0.0700	0.0700	0.0700	-65.000%	100	-28.571%
2014-09-16	0.2000	0.2000	0.2000	0.2000	+185.714%	1,000	-75.000%
2014-09-12	0.0700	0.0700	0.0700	0.0700	0.000%	400	-28.571%
2014-09-08	0.0700	0.0700	0.0700	0.0700	-65.000%	1,000	-28.571%
2014-08-22	0.2000	0.2000	0.2000	0.2000	+185.714%	1,400	-75.000%
2014-08-14	0.0700	0.0700	0.0700	0.0700	0.000%	107	-28.571%
2014-08-13	0.0700	0.0700	0.0700	0.0700	-14.634%	219	-28.571%
2014-08-12	0.0800	0.0979	0.0800	0.0820	-31.667%	8,497	-39.024%
2014-08-08	0.1200	0.1200	0.1200	0.1200	0.000%	216	-58.333%
2014-08-07	0.1200	0.1200	0.1200	0.1200	+50.000%	300	-58.333%
2014-08-06	0.0800	0.0800	0.0800	0.0800	-33.333%	100	-37.500%
2014-07-31	0.1200	0.1200	0.1200	0.1200	0.000%	400	-58.333%
2014-07-18	0.1200	0.1200	0.1200	0.1200	0.000%	500	-58.333%
2014-07-07	0.1200	0.1200	0.1200	0.1200	+50.000%	1,000	-58.333%
2014-06-30	0.0800	0.0800	0.0800	0.0800	-60.000%	3,108	-37.500%
2014-06-11	0.2000	0.2000	0.2000	0.2000	+150.000%	300	-75.000%
2014-06-10	0.0800	0.0800	0.0800	0.0800	-60.000%	577	-37.500%
2014-05-28	0.2000	0.2000	0.2000	0.2000	+150.000%	100	-75.000%
2014-05-27	0.0800	0.0800	0.0800	0.0800	-60.000%	173	-37.500%
2014-05-22	0.2000	0.2000	0.2000	0.2000	0.000%	500	-75.000%
2014-05-16	0.2000	0.2000	0.2000	0.2000	0.000%	101	-75.000%
2014-05-14	0.2000	0.2000	0.2000	0.2000	+42.857%	300	-75.000%
2014-05-13	0.1000	0.1400	0.0800	0.1400	+40.000%	31,140	-64.286%
2014-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	6,000	-50.000%
2014-05-07	0.1000	0.1000	0.1000	0.1000	+11.111%	3,012	-50.000%
2014-05-06	0.0900	0.0900	0.0900	0.0900	-10.000%	2,500	-44.444%
2014-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	460	-50.000%
2014-04-25	0.1000	0.1000	0.1000	0.1000	0.000%	1,300	-50.000%
2014-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	6,500	-50.000%
2014-04-22	0.1000	0.1000	0.1000	0.1000	-16.667%	1,340	-50.000%
2014-04-21	0.1200	0.1200	0.1200	0.1200	+30.435%	1,905	-58.333%
2014-04-17	0.1000	0.1100	0.0920	0.0920	-16.364%	9,000	-45.652%
2014-04-16	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-54.545%
2014-04-15	0.1000	0.1200	0.1000	0.1100	-26.667%	12,150	-54.545%
2014-04-08	0.1200	0.1500	0.1200	0.1500	+36.364%	19,437	-66.667%
2014-04-04	0.0800	0.1100	0.0800	0.1100	-26.667%	8,500	-54.545%
2014-04-01	0.1500	0.1500	0.1500	0.1500	+50.000%	200	-66.667%
2014-03-27	0.1000	0.1000	0.1000	0.1000	-33.333%	692	-50.000%
2014-03-26	0.1500	0.1500	0.1500	0.1500	0.000%	350	-66.667%
2014-03-25	0.1500	0.1500	0.1500	0.1500	+87.500%	1,100	-66.667%
2014-03-24	0.1500	0.1500	0.0800	0.0800	-46.667%	525	-37.500%
2014-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	100	-66.667%
2014-03-18	0.1500	0.1500	0.1500	0.1500	+0.334%	1,000	-66.667%
2014-03-17	0.1495	0.1495	0.1495	0.1495	+86.875%	300	-66.555%
2014-03-13	0.0800	0.0800	0.0800	0.0800	-46.667%	3,340	-37.500%
2014-03-07	0.1500	0.1500	0.1500	0.1500	0.000%	700	-66.667%
2014-03-06	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-66.667%
2014-03-05	0.1495	0.1500	0.1495	0.1500	0.000%	1,150	-66.667%
2014-03-03	0.1000	0.1500	0.0770	0.1500	0.000%	10,310	-66.667%
2014-02-21	0.1500	0.1500	0.1500	0.1500	0.000%	314	-66.667%
2014-02-20	0.1500	0.1500	0.1500	0.1500	0.000%	1,550	-66.667%
2014-02-19	0.1500	0.1500	0.1500	0.1500	+50.000%	1,175	-66.667%
2014-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-50.000%
2014-02-05	0.1000	0.1000	0.1000	0.1000	-23.077%	3,000	-50.000%
2014-02-03	0.1300	0.1300	0.1300	0.1300	-13.333%	14,613	-61.538%
2014-01-31	0.1700	0.1700	0.1300	0.1500	-11.765%	84,017	-66.667%
2014-01-30	0.1700	0.1700	0.1700	0.1700	0.000%	5,675	-70.588%
2014-01-29	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-70.588%
2014-01-28	0.1700	0.1700	0.1700	0.1700	+12.583%	20,650	-70.588%
2014-01-23	0.1510	0.1510	0.1510	0.1510	+0.667%	526	-66.887%
2014-01-16	0.1500	0.1500	0.1500	0.1500	-16.667%	5,000	-66.667%

.dark-mode .kjJh8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjJh8N{ color: #333333; background-color: white; border: 2px solid #333333; }BMRKBENCHMARK ENERGY CORPstock OTC

BMRK
BENCHMARK ENERGY CORP
stock OTC