Dark

BMPSY
BANCA MONTE DEI UNSP/ADR
stock OTC

EOD

Jul 31, 2026

13.36USD+0.906%(+0.12)21,478

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	13.2500	13.5300	13.2500	13.3600	+0.906%	21,478	0.000%
2026-07-30	13.1600	13.3300	13.1500	13.2400	+2.141%	62,935	+0.906%
2026-07-29	13.0800	13.1099	12.9300	12.9625	+0.097%	42,074	+3.067%
2026-07-28	13.2500	13.2500	12.9301	12.9500	-2.172%	21,741	+3.166%
2026-07-27	13.3500	13.3700	13.1600	13.2375	+1.074%	38,141	+0.925%
2026-07-24	13.2450	13.2895	13.0760	13.0968	+2.479%	21,575	+2.010%
2026-07-23	12.9150	12.9600	12.7600	12.7800	-2.666%	31,602	+4.538%
2026-07-22	13.1220	13.2000	13.0700	13.1300	+1.744%	16,503	+1.752%
2026-07-21	12.9200	12.9500	12.8000	12.9050	+2.016%	32,591	+3.526%
2026-07-20	12.8650	12.8650	12.6500	12.6500	-0.315%	23,019	+5.613%
2026-07-17	12.7250	12.8000	12.6400	12.6900	-1.184%	18,177	+5.280%
2026-07-16	13.0900	13.1530	12.8100	12.8420	-1.895%	18,665	+4.034%
2026-07-15	13.1550	13.1550	12.9600	13.0900	+0.770%	16,685	+2.063%
2026-07-14	13.0300	13.1000	12.9700	12.9900	+1.168%	14,889	+2.848%
2026-07-13	13.0950	13.1111	12.8200	12.8400	+0.273%	15,887	+4.050%
2026-07-10	12.9500	13.0320	12.6900	12.8050	+0.353%	26,731	+4.334%
2026-07-09	12.8000	12.8000	12.6800	12.7600	+1.592%	11,648	+4.702%
2026-07-08	12.5200	12.7700	12.3745	12.5600	-1.024%	28,584	+6.369%
2026-07-07	12.7500	12.7500	12.6260	12.6900	-0.910%	28,623	+5.280%
2026-07-06	12.7250	12.8350	12.7180	12.8065	+2.845%	68,767	+4.322%
2026-07-02	12.6000	12.6000	12.3900	12.4522	+0.583%	21,371	+7.290%
2026-07-01	12.4100	12.4475	12.2300	12.3800	-1.276%	13,516	+7.916%
2026-06-30	12.3300	12.5400	12.3000	12.5400	+1.703%	135,106	+6.539%
2026-06-29	12.2400	12.3900	12.1801	12.3300	+0.489%	72,535	+8.354%
2026-06-26	12.2800	12.5500	12.2525	12.2700	-0.808%	195,330	+8.883%
2026-06-25	12.3075	12.4500	12.2900	12.3700	+0.203%	17,558	+8.003%
2026-06-24	12.3200	12.4300	12.2601	12.3450	+0.284%	17,914	+8.222%
2026-06-23	12.2200	12.5000	12.2200	12.3100	-1.362%	128,183	+8.530%
2026-06-22	12.4650	12.5300	12.1500	12.4800	+1.217%	271,350	+7.051%
2026-06-18	12.5400	12.6300	12.3300	12.3300	-0.844%	24,741	+8.354%
2026-06-17	12.6650	12.6650	12.2900	12.4350	-0.679%	52,508	+7.439%
2026-06-16	12.6600	12.7620	12.4400	12.5200	+0.482%	44,450	+6.709%
2026-06-15	12.5300	12.5800	12.2501	12.4600	-0.400%	62,471	+7.223%
2026-06-12	12.2550	12.6288	12.2550	12.5100	+5.126%	22,228	+6.795%
2026-06-11	11.9850	12.2400	11.7575	11.9000	+1.277%	43,867	+12.269%
2026-06-10	11.9350	12.0300	11.7405	11.7500	-2.772%	16,840	+13.702%
2026-06-09	12.1300	12.2100	11.8000	12.0850	+1.897%	75,535	+10.550%
2026-06-08	11.5300	11.9000	11.4915	11.8600	+16.332%	69,009	+12.648%
2026-06-05	10.4700	10.4700	10.1700	10.1950	-1.498%	51,761	+31.045%
2026-06-04	10.3610	10.5499	10.1900	10.3500	+0.063%	74,847	+29.082%
2026-06-03	10.3000	10.4800	10.1001	10.3435	-2.576%	43,499	+29.163%
2026-06-02	10.5950	10.7310	10.3515	10.6170	-0.776%	58,457	+25.836%
2026-06-01	10.5600	10.8450	10.4000	10.7000	-2.639%	249,252	+24.860%
2026-05-29	10.7850	11.0400	10.6700	10.9900	+2.519%	71,818	+21.565%
2026-05-28	10.4320	10.7400	10.4000	10.7200	+4.280%	72,055	+24.627%
2026-05-27	10.2500	10.4900	10.2500	10.2800	+0.342%	18,058	+29.961%
2026-05-26	10.2850	10.3400	10.1200	10.2450	-0.007%	57,135	+30.405%
2026-05-22	10.2300	10.3300	9.9000	10.2457	+3.179%	22,285	+30.396%
2026-05-21	10.0200	10.1350	9.8201	9.9300	-0.401%	127,141	+34.542%
2026-05-20	9.8700	10.2500	9.7500	9.9700	-0.300%	81,668	+34.002%
2026-05-19	9.6601	10.0200	9.6601	10.0000	-12.574%	123,108	+33.600%
2026-05-18	10.8000	11.5700	10.4500	11.4382	+4.554%	68,203	+16.802%
2026-05-15	10.8850	11.1000	10.7300	10.9400	-1.964%	27,010	+22.121%
2026-05-14	11.0750	11.5200	10.8700	11.1592	-2.455%	38,003	+19.722%
2026-05-13	10.9500	11.4400	10.8600	11.4400	+1.902%	253,611	+16.783%
2026-05-12	11.1550	11.3300	11.0500	11.2265	-3.053%	74,085	+19.004%
2026-05-11	10.9650	11.7400	10.6800	11.5800	+5.850%	312,578	+15.371%
2026-05-08	11.0000	11.2200	10.8600	10.9400	+1.390%	74,205	+22.121%
2026-05-07	11.0200	11.1100	10.6301	10.7900	-1.856%	78,065	+23.818%
2026-05-06	11.1800	11.1800	10.8700	10.9940	+0.128%	34,196	+21.521%
2026-05-05	10.7200	10.9900	10.7200	10.9800	+5.576%	12,315	+21.676%
2026-05-04	10.5900	10.5900	10.2425	10.4001	-2.962%	59,634	+28.460%
2026-05-01	10.7000	10.8100	10.6350	10.7175	+1.070%	9,213	+24.656%
2026-04-30	10.4500	10.6700	10.4500	10.6040	-0.469%	18,368	+25.990%
2026-04-29	10.8400	10.9100	10.3500	10.6540	-0.616%	20,359	+25.399%
2026-04-28	10.6675	10.8700	10.4001	10.7200	+0.847%	18,160	+24.627%
2026-04-27	10.4700	10.8300	10.3201	10.6300	-0.561%	40,207	+25.682%
2026-04-24	10.3900	10.6900	10.3900	10.6900	+1.040%	46,112	+24.977%
2026-04-23	10.6650	10.7700	10.5200	10.5800	-1.398%	385,995	+26.276%
2026-04-22	10.4900	10.7500	10.4800	10.7300	+0.969%	40,060	+24.511%
2026-04-21	11.1500	11.1500	10.5500	10.6270	-2.073%	2,895,178	+25.718%
2026-04-20	10.8350	11.2300	10.7500	10.8520	-2.234%	2,099,336	+23.111%
2026-04-17	11.2950	11.3100	10.9100	11.1000	0.000%	2,314,511	+20.360%

.dark-mode .NNyT21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NNyT21{ color: #333333; background-color: white; border: 2px solid #333333; }BMPSYBANCA MONTE DEI UNSP/ADRstock OTC

BMPSY
BANCA MONTE DEI UNSP/ADR
stock OTC