Dark

BMPAF
Brampton Brick Ltd Cl A
stock OTC

Inactive

Feb 1, 2021

9.23USD+0.021%(+0.00)1,300

Pre-market

0.00USD-100.000%(-9.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-01	9.2270	9.2270	9.2270	9.2270	+0.021%	1,300	0.000%
2020-12-10	9.2144	9.2251	9.2144	9.2251	+4.618%	500	+0.021%
2020-12-07	8.8179	8.8179	8.8179	8.8179	+87.615%	400	+4.639%
2020-11-12	4.7000	4.7000	4.7000	4.7000	+3.753%	300	+96.319%
2020-11-10	4.5300	4.5300	4.5300	4.5300	+5.349%	167	+103.687%
2020-10-29	4.3000	4.3000	4.3000	4.3000	-5.286%	100	+114.581%
2020-09-16	4.5400	4.5400	4.5400	4.5400	+4.368%	1,000	+103.238%
2020-07-14	4.3500	4.3500	4.3500	4.3500	-8.034%	100	+112.115%
2019-10-21	4.7300	4.7300	4.7300	4.7300	-2.273%	1,000	+95.074%
2019-10-17	4.8400	4.8400	4.8400	4.8400	-1.022%	300	+90.640%
2019-10-15	4.8900	4.8900	4.8900	4.8900	-0.204%	100	+88.691%
2019-10-11	4.9000	4.9000	4.9000	4.9000	+0.823%	100	+88.306%
2019-10-10	4.8600	4.8600	4.8600	4.8600	+2.748%	100	+89.856%
2019-10-07	4.7300	4.7300	4.7300	4.7300	+1.720%	100	+95.074%
2019-10-03	4.6500	4.6500	4.6500	4.6500	+0.216%	100	+98.430%
2019-09-30	4.8800	4.8800	4.6400	4.6400	-5.882%	600	+98.858%
2019-08-19	4.9300	4.9300	4.9300	4.9300	+6.022%	150	+87.160%
2019-08-12	4.6500	4.6500	4.6500	4.6500	-2.105%	100	+98.430%
2019-06-26	4.7500	4.7500	4.7500	4.7500	+1.931%	300	+94.253%
2019-06-14	4.6800	4.6800	4.6600	4.6600	-28.746%	300	+98.004%
2018-09-18	6.5400	6.5400	6.5400	6.5400	0.000%	100	+41.086%
2018-09-05	6.5400	6.5400	6.5400	6.5400	-0.153%	500	+41.086%
2018-08-14	6.5500	6.5500	6.5500	6.5500	+1.708%	400	+40.870%
2018-04-30	6.4400	6.4400	6.4400	6.4400	-1.829%	300	+43.276%
2017-06-08	6.5700	6.5700	6.5600	6.5600	-2.090%	3,100	+40.655%
2016-10-24	6.7000	6.7000	6.7000	6.7000	-2.190%	500	+37.716%
2016-08-31	6.8500	6.8500	6.8500	6.8500	+13.977%	200	+34.701%
2016-04-19	6.0100	6.0100	6.0100	6.0100	+8.288%	4,400	+53.527%
2016-02-17	5.8300	5.8300	5.5500	5.5500	-1.770%	1,000	+66.252%
2015-12-09	5.6500	5.6500	5.6500	5.6500	+4.436%	400	+63.310%
2015-09-16	5.4100	5.4100	5.4100	5.4100	-2.170%	200	+70.555%
2015-06-12	5.5300	5.5300	5.5300	5.5300	+0.181%	400	+66.854%
2015-03-27	5.5200	5.5200	5.5200	5.5200	+2.412%	1,500	+67.156%
2015-03-25	5.3900	5.3900	5.3900	5.3900	-2.883%	500	+71.187%
2015-03-13	5.5500	5.5500	5.5500	5.5500	-9.165%	200	+66.252%
2014-12-29	6.1100	6.1100	6.1100	6.1100	-0.163%	1,000	+51.015%
2014-11-20	5.7600	6.1200	5.7600	6.1200	+9.677%	4,300	+50.768%
2014-11-18	6.0600	6.0600	5.5800	5.5800	-0.712%	2,200	+65.358%
2014-11-17	5.5300	5.6200	5.5300	5.6200	+6.238%	27,600	+64.181%
2014-11-12	5.2900	5.2900	5.2900	5.2900	-0.189%	4,000	+74.423%
2014-11-07	5.1600	5.3000	5.1600	5.3000	+0.952%	11,000	+74.094%
2014-05-30	5.4000	5.4000	5.2500	5.2500	+6.061%	800	+75.752%
2014-04-17	4.9500	4.9500	4.9500	4.9500	-4.990%	500	+86.404%
2014-03-18	5.2100	5.2100	5.2100	5.2100	+1.758%	200	+77.102%
2014-02-20	5.1200	5.1200	5.1200	5.1200	-0.389%	500	+80.215%
2014-02-13	5.1400	5.1400	5.1400	5.1400	+1.381%	1,000	+79.514%
2014-01-30	5.0700	5.0700	5.0700	5.0700	-2.874%	100	+81.992%
2014-01-03	5.4200	5.5000	5.2000	5.2200	-7.117%	7,800	+76.762%
2014-01-02	5.6300	5.6300	5.6200	5.6200	+23.516%	300	+64.181%
2013-12-05	4.5500	4.6400	4.5400	4.5500	-3.191%	9,800	+102.791%
2013-12-04	4.7700	4.7800	4.4900	4.7000	+3.524%	8,700	+96.319%
2013-11-27	4.5900	4.5900	4.5400	4.5400	-0.220%	200	+103.238%
2013-11-13	4.5500	4.5500	4.5500	4.5500	-1.940%	200	+102.791%
2013-11-01	4.6400	4.6400	4.6400	4.6400	-1.695%	200	+98.858%
2013-10-03	4.7200	4.7200	4.7200	4.7200	-3.279%	100	+95.487%
2013-09-25	4.8600	4.8800	4.8600	4.8800	+2.521%	1,000	+89.078%
2013-09-03	4.8000	4.8000	4.7600	4.7600	-3.448%	6,500	+93.845%
2013-08-15	4.9300	4.9300	4.9300	4.9300	-3.333%	300	+87.160%
2013-08-09	5.1000	5.1000	5.1000	5.1000	-0.585%	200	+80.922%
2013-04-16	4.9800	5.1300	4.9800	5.1300	-2.286%	5,200	+79.864%
2013-04-11	5.2800	5.2800	5.2500	5.2500	-1.130%	2,200	+75.752%
2013-04-09	5.3100	5.3200	5.3100	5.3100	-3.455%	600	+73.766%
2013-04-02	5.5000	5.5000	5.5000	5.5000	+6.178%	7,400	+67.764%
2013-03-20	5.1800	5.1800	5.1800	5.1800	-4.954%	600	+78.127%
2013-03-18	5.4500	5.4500	5.4500	5.4500	-0.909%	3,300	+69.303%
2013-03-12	5.4800	5.5000	5.4800	5.5000	0.000%	1,000	+67.764%
2013-03-07	5.5500	5.5700	5.5000	5.5000	-4.014%	6,400	+67.764%
2013-02-14	5.7300	5.7300	5.7300	5.7300	-0.348%	1,000	+61.030%
2013-02-07	5.7600	5.7600	5.7500	5.7500	-5.116%	1,700	+60.470%
2013-02-01	6.1200	6.1200	6.0600	6.0600	-1.783%	7,500	+52.261%
2013-01-31	6.2900	6.2900	6.1700	6.1700	-5.802%	36,200	+49.546%
2013-01-18	6.5500	6.5500	6.5500	6.5500	+3.968%	2,800	+40.870%
2012-11-20	6.3100	6.3100	6.3000	6.3000	+4.305%	19,900	+46.460%
2012-10-22	6.0400	6.0400	6.0400	6.0400	-1.146%	400	+52.765%
2012-10-11	6.1100	6.1100	6.1100	6.1100	+6.261%	800	+51.015%
2012-09-28	5.7400	5.7500	5.7300	5.7500	-0.691%	2,900	+60.470%
2012-09-25	5.7400	5.7900	5.7400	5.7900	-1.531%	800	+59.361%
2012-09-24	5.8800	5.8800	5.8800	5.8800	+4.071%	1,200	+56.922%
2012-09-21	5.6500	5.6500	5.6500	5.6500	-3.087%	2,400	+63.310%
2012-09-20	5.8300	5.8300	5.8300	5.8300	-4.426%	2,600	+58.268%
2012-09-06	6.1000	6.1000	6.1000	6.1000	+8.929%	2,100	+51.262%
2012-08-16	5.6000	5.6000	5.6000	5.6000	+0.901%	800	+64.768%
2012-08-10	5.4000	5.5500	5.4000	5.5500	+0.362%	2,100	+66.252%
2012-08-09	5.0300	5.5500	5.0300	5.5300	+17.660%	5,600	+66.854%
2012-07-19	4.7000	4.7000	4.7000	4.7000	+4.911%	100	+96.319%
2012-06-06	4.4800	4.4800	4.4800	4.4800	+1.129%	47,700	+105.960%
2012-06-01	4.4300	4.4300	4.4300	4.4300	-3.696%	12,500	+108.284%
2012-05-24	4.6000	4.6000	4.6000	4.6000	+1.545%	3,200	+100.587%
2012-05-23	4.5400	4.5400	4.5300	4.5300	+1.570%	5,000	+103.687%
2012-05-22	4.4200	4.5300	4.4200	4.4600	+2.529%	5,900	+106.883%
2012-05-14	4.3500	4.3500	4.3500	4.3500	-0.685%	100	+112.115%
2012-05-11	4.3800	4.3800	4.3800	4.3800	+9.500%	500	+110.662%
2012-05-10	4.0000	4.0000	4.0000	4.0000	+0.756%	500	+130.675%
2012-05-08	3.9700	3.9700	3.9700	3.9700	-1.489%	600	+132.418%
2012-05-04	4.0300	4.0300	4.0300	4.0300	+31.699%	500	+128.958%
2011-12-21	3.0600	3.0600	3.0600	3.0600	-1.290%	2,000	+201.536%
2011-12-01	3.1100	3.1100	3.1000	3.1000	-40.385%	1,100	+197.645%
2011-06-02	5.7200	5.7200	5.2000	5.2000	-7.473%	3,700	+77.442%
2011-05-16	5.6100	5.6200	5.6100	5.6200	-1.404%	1,700	+64.181%
2009-09-30	5.7000	5.7000	5.7000	5.7000	-0.350%	100	+61.877%
2009-09-29	5.7200	5.7200	5.7200	5.7200	+52.533%	2,800	+61.311%
2009-04-29	3.7500	3.7500	3.7500	3.7500	0.000%	100	+146.053%

.dark-mode .PLzR64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLzR64{ color: #333333; background-color: white; border: 2px solid #333333; }BMPAFBrampton Brick Ltd Cl Astock OTC

BMPAF
Brampton Brick Ltd Cl A
stock OTC